Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-9.26M170926CA220000 | 10,650.00 | 4,475.00 | 7,000.00 | - | 7 | 2,420,000 | 11 | 702 | ||||||||
| CNY-9.26M170926PA9.75 | 0.01 | - | - | - | - | - | - | 700 | ||||||||
| RTKMP190826CE27 | 13.72 | 13.48 | 13.91 | - | 1 | 13,500 | 50 | 700 | ||||||||
| RUALP260826PE30 | 5.34 | 5.10 | - | - | - | - | - | 700 | ||||||||
| TATPP190826PE500 | 6.39 | 3.69 | - | - | - | - | - | 700 | ||||||||
| SBERPP020926PE270 | 5.86 | 4.46 | - | - | - | - | - | 700 | ||||||||
| TATPP190826CE425 | 85.57 | 85.17 | - | - | - | - | - | 700 | ||||||||
| RTKMP190826CE24 | - | 0.02 | - | - | - | - | - | 700 | ||||||||
| SBERPP020926PE280 | 10.82 | 9.08 | - | - | - | - | - | 700 | ||||||||
| GMKNP190826PE135 | 20.26 | 20.06 | 17.74 | - | 1 | 67,500 | 50 | 700 | ||||||||
| YDEXP190826PE4100 | 429.49 | 425.57 | 422.39 | +76.87 % | 4 | 820,000 | 200 | 700 | ||||||||
| MGNTP151227CE6200 | - | - | - | - | - | - | - | 700 | ||||||||
| TATNP260826CE600 | 1.95 | 0.07 | 2.10 | - | 1 | 30,000 | 50 | 700 | ||||||||
| SNGSPP190826CE26 | - | 0.02 | - | - | - | - | - | 700 | ||||||||
| OZONP190826PE3100 | 179.27 | 139.27 | 171.21 | - | 4 | 263,500 | 85 | 700 | ||||||||
| SiP170926CE74.5 | 10.60 | 10.22 | 10.60 | - | 1 | 7,450 | 1 | 698 | ||||||||
| SBRF-9.26M160926PA27000 | 708.00 | 500.00 | 480.00 | +65.52 % | 22 | 2,943,000 | 109 | 698 | ||||||||
| MXI-9.26M170926PA2100 | 70.00 | 23.45 | 60.00 | +87.50 % | 10 | 420,000 | 20 | 696 | ||||||||
| TCSGP200928CE2200 | - | 0.02 | - | - | - | - | - | 696 | ||||||||
| SiP170926CE76.5 | 9.00 | 8.35 | - | - | - | - | - | 696 | ||||||||
| YDEXP160926PE3200 | - | 5.00 | - | - | - | - | - | 694 | ||||||||
| GMKNP190826PE120 | 6.00 | 5.56 | 3.98 | - | 2 | 66,000 | 55 | 694 | ||||||||
| MXI-9.26M170926PA2000 | 38.00 | 15.00 | 35.10 | - | 12 | 440,000 | 22 | 694 | ||||||||
| TATNP210329CE660 | 257.76 | 31.40 | - | - | - | - | - | 692 | ||||||||
| GMKNP190826PE100 | 0.04 | 0.02 | - | - | - | - | - | 692 | ||||||||
| SPYF-6.27 | 783.98 | 781.45 | 781.67 | -0.01 % | 13 | 853,807 | 13 | 690 | ||||||||
| Si-9.26M200826PA85000 | 749.00 | 687.00 | 745.00 | -13.07 % | 110 | 34,425,000 | 405 | 690 | ||||||||
| NVTKP200330CE1180 | - | 0.02 | - | - | - | - | - | 688 | ||||||||
| PLZLP200629CE18000 | - | 0.02 | - | - | - | - | - | 688 | ||||||||
| SBRF-9.26M190826CA25000 | - | - | - | - | - | - | - | 684 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|