Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.03.2026 16:30
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLP200928CE11600 | - | 0.02 | - | - | - | - | - | 374 | ||||||||
| ROSNP201228CE410 | - | 0.02 | - | - | - | - | - | 372 | ||||||||
| SMLTP150426CE750 | 45.96 | 41.17 | 42.98 | -32.12 % | 4 | 60,000 | 80 | 370 | ||||||||
| PLZLP210329CE13600 | - | 0.02 | - | - | - | - | - | 370 | ||||||||
| Si-6.26M160426PA76000 | 400.00 | 105.00 | 188.00 | - | 1 | 76,000 | 1 | 370 | ||||||||
| LKOHP150426CE6250 | 39.79 | 32.92 | 32.91 | -28.81 % | 1 | 62,500 | 10 | 368 | ||||||||
| SBRF-6.26M250326PA32500 | 60.00 | 11.00 | 4.00 | -96.85 % | 1 | 32,500 | 1 | 366 | ||||||||
| PLZLP210329CE15200 | - | 0.02 | - | - | - | - | - | 364 | ||||||||
| RTS-6.26M180626PA110000 | 3,740.00 | 3,390.00 | 3,700.00 | -9.76 % | 33 | 9,366,649 | 52 | 364 | ||||||||
| MGNTP200928CE4800 | - | 0.02 | - | - | - | - | - | 362 | ||||||||
| MXI-3.27M180327CA3100 | - | - | - | - | - | - | - | 362 | ||||||||
| CNY-6.26M160426PA10.5 | 0.02 | - | - | - | - | - | - | 360 | ||||||||
| PIKKP150426CE475 | 34.32 | 31.80 | 43.22 | +24.81 % | 1 | 1,425 | 3 | 360 | ||||||||
| LKOHP150426PE6500 | 749.30 | 731.03 | - | - | - | - | - | 360 | ||||||||
| VTBR-6.26M170626CA10000 | 135.00 | 100.00 | - | - | - | - | - | 358 | ||||||||
| GLP260326CE13200 | - | - | - | - | - | - | - | 358 | ||||||||
| GAZPP160926CE200 | 9.47 | 2.68 | - | - | - | - | - | 358 | ||||||||
| CNY-6.26M260326PA12.5 | - | - | - | - | - | - | - | 356 | ||||||||
| ROSNP161226CE420 | - | 0.02 | - | - | - | - | - | 356 | ||||||||
| MXI-9.26M170926CA2800 | - | - | - | - | - | - | - | 356 | ||||||||
| Si-6.26M160426CA78500 | 2,846.00 | 2,583.00 | 2,720.00 | -46.35 % | 10 | 9,341,500 | 119 | 356 | ||||||||
| VTBR-6.26M170626CA9750 | - | 150.00 | - | - | - | - | - | 354 | ||||||||
| NVTKP190929CE1000 | - | 0.02 | - | - | - | - | - | 354 | ||||||||
| BR-4.26M260326CA92 | - | 1.32 | - | - | - | - | - | 354 | ||||||||
| LKOH-12.26 | 60,570.00 | 60,189.00 | 60,541.00 | +0.36 % | 12 | 722,677 | 12 | 354 | ||||||||
| POSIP250326CE1100 | 3.43 | 0.43 | 2.76 | - | 1 | 27,500 | 25 | 352 | ||||||||
| Si-6.26M020426PA80500 | 1,290.00 | 911.00 | 931.00 | +68.66 % | 46 | 17,307,500 | 215 | 352 | ||||||||
| SBRF-6.26M170626PA26000 | 305.00 | 139.00 | 140.00 | +21.74 % | 12 | 520,000 | 20 | 350 | ||||||||
| CHMFP150426PE900 | 41.86 | 39.12 | - | - | - | - | - | 350 | ||||||||
| SILV-6.26M260326CA82 | 0.08 | 0.06 | 0.07 | -50.00 % | 7 | 469,970 | 7 | 350 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|