Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP201228CE1020 | 482.41 | 116.96 | - | - | - | - | - | 680 | ||||||||
| Si-9.26M200826CA88500 | 52.00 | 22.00 | 50.00 | -10.71 % | 38 | 10,089,000 | 114 | 678 | ||||||||
| Si-9.26M170926PA86000 | 2,255.00 | 2,212.00 | 2,228.00 | -7.13 % | 45 | 31,562,000 | 367 | 678 | ||||||||
| POSIP190826PE800 | - | - | 2.30 | - | 2 | 20,800 | 26 | 676 | ||||||||
| TCSGP201228CE3000 | - | 0.02 | - | - | - | - | - | 674 | ||||||||
| CNYP200826PE10.6 | - | - | - | - | - | - | - | 672 | ||||||||
| MOEXP020926PE130 | 4.40 | - | 0.34 | - | 1 | 43,550 | 335 | 670 | ||||||||
| MOEXP210329CE210 | 80.75 | 15.64 | - | - | - | - | - | 668 | ||||||||
| TATNP260826CE575 | 38.74 | - | - | - | - | - | - | 666 | ||||||||
| RTS-9.26M200826CA80000 | 1,600.00 | 1,570.00 | 1,580.00 | -68.40 % | 82 | 26,013,320 | 194 | 664 | ||||||||
| YDEXP200629CE4400 | - | 0.02 | - | - | - | - | - | 664 | ||||||||
| MGNTP190630CE3000 | - | 0.02 | - | - | - | - | - | 660 | ||||||||
| Si-12.27 | 95,943.00 | 95,502.00 | 95,607.00 | +0.30 % | 49 | 5,435,535 | 57 | 658 | ||||||||
| NVTKP150328CE1540 | 170.10 | 5.60 | - | - | - | - | - | 656 | ||||||||
| CHMFP190826PE750 | - | 5.15 | 138.35 | +40.43 % | 2 | 37,500 | 50 | 650 | ||||||||
| YDEXP201228CE4100 | 2,033.30 | 594.66 | - | - | - | - | - | 650 | ||||||||
| SiP170926PE79.5 | 0.73 | 0.03 | - | - | - | - | - | 648 | ||||||||
| MGNTP200629CE3600 | - | 0.02 | - | - | - | - | - | 646 | ||||||||
| MXI-9.26M170926PA2250 | 225.00 | 103.30 | - | - | - | - | - | 646 | ||||||||
| NG-8.26M260826CA2.7 | 0.16 | 0.13 | - | - | - | - | - | 646 | ||||||||
| PLZLP210329CE18400 | - | 0.02 | - | - | - | - | - | 644 | ||||||||
| RTKMP260826CE42 | - | 0.20 | 0.65 | -56.67 % | 3 | 84,000 | 200 | 644 | ||||||||
| MTLRP190826PE60 | - | 0.02 | 22.22 | - | 1 | 1,320 | 22 | 644 | ||||||||
| YDEXP260826CE3700 | 147.52 | 33.58 | 79.75 | -71.17 % | 4 | 392,200 | 106 | 642 | ||||||||
| RUALP260826PE27 | - | - | 2.47 | +220.78 % | 1 | 27,000 | 100 | 642 | ||||||||
| GAZPP260826PE120 | - | 29.50 | - | - | - | - | - | 640 | ||||||||
| SBERP150328CE265 | 104.43 | 57.35 | - | - | - | - | - | 640 | ||||||||
| ROSNP191229CE390 | - | 0.02 | - | - | - | - | - | 640 | ||||||||
| IRAOP190826CE2.2 | - | - | - | - | - | - | - | 640 | ||||||||
| PLZLP200928CE12800 | - | 0.02 | - | - | - | - | - | 640 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|