Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926CA97000 | 447.00 | 88.00 | - | - | - | - | - | 638 | ||||||||
| TATNP210329CE760 | 250.33 | 16.04 | - | - | - | - | - | 636 | ||||||||
| GAZR-9.26M160926CA13000 | 53.00 | 20.00 | - | - | - | - | - | 636 | ||||||||
| SNGSPP190826CE36 | - | - | - | - | - | - | - | 634 | ||||||||
| BR-9.26M200826CA90 | 1.65 | 1.50 | 1.74 | +45.00 % | 19 | 22,476,716 | 298 | 634 | ||||||||
| MXI-9.26M170926CA2950 | 24.25 | - | - | - | - | - | - | 634 | ||||||||
| YDEXP201228CE3500 | 2,141.16 | 932.26 | - | - | - | - | - | 634 | ||||||||
| PLZLP190929CE19600 | - | 0.02 | - | - | - | - | - | 634 | ||||||||
| CHMFP190826PE700 | - | 5.15 | 71.64 | +38.33 % | 1 | 2,800 | 4 | 634 | ||||||||
| SiP170926CE81 | 4.74 | 4.34 | - | - | - | - | - | 632 | ||||||||
| SVCBP190826PE10 | - | - | 0.21 | +50.00 % | 8 | 285,000 | 285 | 630 | ||||||||
| SVCBP200330CE13 | - | - | - | - | - | - | - | 630 | ||||||||
| Si-9.26M200826CA87500 | 93.00 | 58.00 | 95.00 | -13.64 % | 9 | 3,062,500 | 35 | 628 | ||||||||
| Si-9.26M270826CA85000 | 1,146.00 | 670.00 | 930.00 | -6.72 % | 11 | 19,550,000 | 230 | 628 | ||||||||
| OZONP190826PE2850 | - | 5.15 | 31.76 | - | 7 | 735,300 | 258 | 626 | ||||||||
| YDEXP210329CE4500 | 2,203.45 | 504.26 | - | - | - | - | - | 626 | ||||||||
| PLZLP200928CE12000 | - | 0.02 | - | - | - | - | - | 626 | ||||||||
| IMOEXP201228CE2700 | - | - | - | - | - | - | - | 626 | ||||||||
| SPYF-9.26M180926PA760 | 22.76 | 5.00 | - | - | - | - | - | 626 | ||||||||
| Si-9.26M200826CA80500 | 4,548.00 | 4,430.00 | 3,865.00 | - | 1 | 161,000 | 2 | 624 | ||||||||
| NVTKP210329CE1320 | 455.08 | 43.24 | - | - | - | - | - | 624 | ||||||||
| CNYP170926CE11.2 | - | - | - | - | - | - | - | 622 | ||||||||
| MTSSP190826CE140 | - | 5.15 | 41.27 | - | 1 | 15,540 | 111 | 622 | ||||||||
| OZONP190826PE2600 | - | - | - | - | - | - | - | 620 | ||||||||
| VTBRP020926CE56 | 5.27 | 0.45 | 1.82 | -16.51 % | 2 | 61,600 | 110 | 620 | ||||||||
| RTS-9.26M170926PA72500 | 1,500.00 | 1,290.00 | 1,310.00 | +151.92 % | 20 | 13,002,470 | 107 | 620 | ||||||||
| GAZPP020926PE90 | 9.73 | 5.06 | - | - | - | - | - | 620 | ||||||||
| ROSNP020926CE340 | 11.01 | 0.35 | 5.16 | -63.99 % | 1 | 102,000 | 300 | 614 | ||||||||
| OZONP260826PE3100 | 336.07 | 130.87 | 146.32 | - | 5 | 316,200 | 102 | 614 | ||||||||
| TCSGP210329CE3500 | - | 0.02 | - | - | - | - | - | 614 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|