Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.03.2026 16:24
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP250326PE12.5 | 0.03 | 0.01 | - | - | - | - | - | 350 | ||||||||
| POSIP250326CE1400 | 0.30 | 0.01 | - | - | - | - | - | 350 | ||||||||
| Si-6.26M160426PA81500 | 2,156.00 | 1,981.00 | 2,000.00 | +26.98 % | 15 | 5,623,500 | 69 | 350 | ||||||||
| SIBNP250326CE550 | 1.94 | 0.94 | 1.20 | -58.19 % | 4 | 133,100 | 242 | 348 | ||||||||
| RVI-4.26 | 27.30 | 26.00 | 27.40 | +2.05 % | 6 | 34,134 | 8 | 348 | ||||||||
| NVTKP150426PE1450 | 100.94 | 95.57 | - | - | - | - | - | 348 | ||||||||
| PLZLP190929CE18000 | - | 0.02 | - | - | - | - | - | 348 | ||||||||
| WHEAT-11.26 | 19,000.00 | 18,680.00 | 18,680.00 | -2.45 % | 20 | 763,600 | 40 | 346 | ||||||||
| SBERP151227CE355 | - | 0.02 | - | - | - | - | - | 346 | ||||||||
| TCSGP200330CE3400 | - | 0.02 | - | - | - | - | - | 342 | ||||||||
| MGNTP200928CE5000 | - | 0.02 | - | - | - | - | - | 342 | ||||||||
| SiP180626CE78.5 | 4.78 | 4.18 | 4.92 | -19.27 % | 2 | 62,800 | 8 | 342 | ||||||||
| MGNTP191229CE3000 | - | 0.02 | - | - | - | - | - | 342 | ||||||||
| SBERPP010426CE310 | 9.33 | 8.47 | 8.96 | +5.91 % | 2 | 6,200 | 20 | 342 | ||||||||
| MSNGP010426PE2.2 | 0.12 | 0.10 | - | - | - | - | - | 342 | ||||||||
| ROSNP191229CE420 | - | 0.02 | - | - | - | - | - | 342 | ||||||||
| GAZPP170626CE105 | 40.66 | 27.00 | - | - | - | - | - | 340 | ||||||||
| SBRF-6.26M250326CA33000 | 22.00 | 10.00 | 22.00 | -72.50 % | 3 | 528,000 | 16 | 338 | ||||||||
| SBRF-6.26M010426PA33000 | 808.00 | - | - | - | - | - | - | 336 | ||||||||
| NG-3.26M260326CA3.75 | 0.00 | 0.00 | 0.00 | -71.43 % | 1 | 30,704 | 1 | 336 | ||||||||
| GLP260326PE13100 | 1,928.50 | - | - | - | - | - | - | 336 | ||||||||
| MOEXP200629CE184 | - | 0.02 | - | - | - | - | - | 336 | ||||||||
| BR-4.26M260326CA105 | 3.98 | 2.81 | 2.51 | -1.18 % | 9 | 2,149,253 | 25 | 336 | ||||||||
| GAZPP160926PE150 | - | 4.68 | - | - | - | - | - | 334 | ||||||||
| BR-4.26M260326CA100 | 7.53 | 5.69 | 5.70 | +14.00 % | 7 | 2,947,547 | 36 | 334 | ||||||||
| AFLTP150426CE51 | 1.95 | 1.74 | 2.04 | +0.99 % | 1 | 25,500 | 50 | 334 | ||||||||
| SVCBP190929CE17 | - | - | - | - | - | - | - | 334 | ||||||||
| GAZR-6.26M170626CA14250 | 687.00 | 606.00 | - | - | - | - | - | 334 | ||||||||
| PLZLP200928CE13200 | - | 0.02 | - | - | - | - | - | 332 | ||||||||
| Si-6.26M020426PA78000 | 200.00 | 100.00 | 200.00 | +100.00 % | 5 | 1,326,000 | 17 | 332 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|