Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.08.2026 11:25
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MGNTP200330CE3200 | - | 0.02 | - | - | - | - | - | 522 | ||||||||
| YDEXP160926CE3900 | 209.12 | 194.56 | - | - | - | - | - | 520 | ||||||||
| SBRF-9.26M160926CA27250 | 2,477.00 | 1,388.00 | - | - | - | - | - | 520 | ||||||||
| Si-9.26M170926PA68500 | 63.00 | - | - | - | - | - | - | 520 | ||||||||
| VTBR-9.26M160926CA6500 | 300.00 | 25.00 | - | - | - | - | - | 518 | ||||||||
| Eu-9.26M170926PA87000 | 300.00 | - | - | - | - | - | - | 516 | ||||||||
| SIBNP190826CE470 | 23.52 | 22.26 | - | - | - | - | - | 516 | ||||||||
| MOEXP210628CE166 | 70.58 | 30.66 | - | - | - | - | - | 512 | ||||||||
| FLOT-12.26 | 8,085.00 | 8,068.00 | 8,066.00 | -0.96 % | 21 | 362,957 | 45 | 512 | ||||||||
| VTBRP260826PE54 | 1.06 | 0.83 | - | - | - | - | - | 510 | ||||||||
| SIBNP190826PE450 | 2.30 | 1.42 | - | - | - | - | - | 510 | ||||||||
| CHMFP190826CE600 | 56.29 | 54.33 | 57.63 | -17.67 % | 3 | 1,800 | 3 | 510 | ||||||||
| CNY-12.26M171226CA13.5 | 0.34 | 0.15 | - | - | - | - | - | 510 | ||||||||
| YDEXP160926PE3700 | 146.25 | 8.14 | - | - | - | - | - | 508 | ||||||||
| GMKNP190826PE110 | 0.13 | 0.07 | - | - | - | - | - | 506 | ||||||||
| LKOHP160926PE4250 | 55.11 | 15.90 | - | - | - | - | - | 506 | ||||||||
| CHMFP260826CE650 | 19.49 | 18.43 | - | - | - | - | - | 506 | ||||||||
| ROSN-3.27 | 36,025.00 | 35,600.00 | 35,800.00 | -1.38 % | 27 | 1,670,471 | 46 | 504 | ||||||||
| TCSGP191229CE3100 | - | 0.02 | - | - | - | - | - | 504 | ||||||||
| ROSNP161226CE460 | 15.66 | 0.66 | - | - | - | - | - | 502 | ||||||||
| NVTKP200928CE980 | 474.87 | 179.26 | - | - | - | - | - | 502 | ||||||||
| RUALP260826PE30 | 3.04 | 2.88 | - | - | - | - | - | 500 | ||||||||
| SBRF-9.26M160926CA29500 | 476.00 | 356.00 | - | - | - | - | - | 500 | ||||||||
| YDEXP160926CE3100 | - | 0.02 | - | - | - | - | - | 500 | ||||||||
| LKOHP190826CE5750 | 5.48 | - | - | - | - | - | - | 500 | ||||||||
| GMKNP190826PE140 | 18.94 | 18.74 | - | - | - | - | - | 500 | ||||||||
| YDEXP260826CE4300 | 11.49 | 8.57 | - | - | - | - | - | 500 | ||||||||
| YDEXP260826PE4200 | 278.09 | 274.70 | - | - | - | - | - | 500 | ||||||||
| FEESP190826PE0.057 | 0.01 | 0.01 | 0.01 | +35.29 % | 1 | 28,500 | 50 | 500 | ||||||||
| TATPP260826PE575 | 30.95 | 28.39 | - | - | - | - | - | 500 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|