Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-6.26M160426CA285000 | - | 4,850.00 | - | - | - | - | - | 4 | ||||||||
| YDEX-9.26 | 4,838.00 | 4,800.00 | 4,810.00 | -1.49 % | 49 | 4,546,060 | 930 | 2,072 | ||||||||
| OZON-6.26 | 4,810.00 | 4,798.00 | 4,798.00 | +1.18 % | 852 | 18,355,479 | 3,844 | 20,456 | ||||||||
| OZON-9.26 | 5,139.00 | 4,765.00 | 5,177.00 | - | 6 | 165,243 | 32 | 64 | ||||||||
| PIKK-3.26 | 4,715.00 | 4,712.00 | 4,715.00 | -1.09 % | 1,249 | 69,681,399 | 14,746 | 83,926 | ||||||||
| RUAL-9.26 | 4,850.00 | 4,700.00 | 4,700.00 | -2.89 % | 15 | 90,937 | 19 | 328 | ||||||||
| RUAL-6.26 | 4,666.00 | 4,658.00 | 4,660.00 | -0.53 % | 1,809 | 61,059,700 | 12,997 | 53,402 | ||||||||
| HYDR-9.26 | 4,865.00 | 4,632.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626PA300000 | - | 4,625.00 | - | - | - | - | - | 12 | ||||||||
| OZON-3.26 | 4,625.00 | 4,612.00 | 4,617.00 | +1.54 % | 996 | 20,237,973 | 4,412 | 22,952 | ||||||||
| YDEX-6.26 | 4,607.00 | 4,601.00 | 4,601.00 | -1.29 % | 2,097 | 121,749,137 | 26,269 | 145,666 | ||||||||
| HYDR-6.26 | 4,612.00 | 4,601.00 | 4,604.00 | -0.45 % | 130 | 3,607,070 | 777 | 9,748 | ||||||||
| PIKK-9.26 | 5,308.00 | 4,563.00 | - | - | - | - | - | - | ||||||||
| YDEX-3.26 | 4,514.00 | 4,510.00 | 4,511.00 | -0.42 % | 4,099 | 232,785,143 | 51,345 | 383,120 | ||||||||
| RUAL-3.26 | 4,484.00 | 4,478.00 | 4,479.00 | -0.49 % | 3,981 | 184,160,010 | 40,832 | 87,568 | ||||||||
| Si-6.26M180626PA92500 | - | 4,444.00 | - | - | - | - | - | 4 | ||||||||
| HYDR-3.26 | 4,446.00 | 4,438.00 | 4,446.00 | -0.71 % | 300 | 11,251,731 | 2,514 | 19,958 | ||||||||
| MIX-6.26M160426CA305000 | - | 4,400.00 | 4,450.00 | - | 6 | 1,830,000 | 6 | 20 | ||||||||
| MIX-6.26M160426PA305000 | - | 4,325.00 | - | - | - | - | - | 4 | ||||||||
| RTS-6.26M180626CA117500 | 7,020.00 | 4,270.00 | 5,400.00 | -4.42 % | 1 | 185,808 | 1 | 2,806 | ||||||||
| Si-6.26M180626CA78000 | - | 4,250.00 | - | - | - | - | - | 3,978 | ||||||||
| ALRS-9.26 | 4,104.00 | 4,080.00 | 4,085.00 | +0.02 % | 27 | 925,590 | 224 | 908 | ||||||||
| RTS-6.26M180626PA112500 | 6,270.00 | 4,080.00 | - | - | - | - | - | - | ||||||||
| ALRS-6.26 | 3,935.00 | 3,919.00 | 3,920.00 | +0.36 % | 611 | 10,959,195 | 2,786 | 26,754 | ||||||||
| RTS-3.26M190326PA117500 | 4,570.00 | 3,850.00 | 4,100.00 | +17.14 % | 124 | 37,161,537 | 200 | 1,422 | ||||||||
| ALRS-3.26 | 3,830.00 | 3,827.00 | 3,827.00 | +0.66 % | 1,012 | 40,278,666 | 45,487 | 117,168 | ||||||||
| Si-9.26M170926CA80000 | - | 3,740.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA84000 | - | 3,700.00 | 3,700.00 | - | 1 | 84,000 | 1 | 2 | ||||||||
| Si-6.26M180626CA78500 | - | 3,700.00 | 4,050.00 | +19.12 % | 3 | 235,500 | 3 | 408 | ||||||||
| ALUM-9.26 | 3,712.50 | 3,675.00 | 3,657.00 | -2.74 % | 82 | 3,681,207 | 125 | 428 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|