Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926PA85500 | 4,802.00 | 4,232.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M171226PA86500 | 8,865.00 | 4,223.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826PA86000 | - | 4,197.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA78000 | 4,383.00 | 4,194.00 | 4,300.00 | -4.44 % | 3 | 390,000 | 5 | 26,942 | ||||||||
| YDEX-12.26 | 4,128.00 | 4,125.00 | 4,126.00 | +1.20 % | 272 | 9,619,515 | 2,330 | 24,886 | ||||||||
| YDEX-9.26 | 4,081.00 | 4,079.00 | 4,081.00 | +1.14 % | 5,014 | 318,818,878 | 78,234 | 489,890 | ||||||||
| TATN-9.26M160926CA50000 | 7,733.00 | 4,068.00 | - | - | - | - | - | 2 | ||||||||
| MTLR-12.26 | 4,038.00 | 4,030.00 | 4,039.00 | +0.98 % | 97 | 1,200,709 | 298 | 9,362 | ||||||||
| MTLR-9.26 | 4,011.00 | 4,008.00 | 4,012.00 | +1.24 % | 5,187 | 62,098,029 | 15,560 | 132,764 | ||||||||
| Si-12.26M171226CA80000 | 8,364.00 | 4,004.00 | - | - | - | - | - | 2,416 | ||||||||
| MIX-9.26M170926PA220000 | 7,075.00 | 4,000.00 | 4,300.00 | -47.08 % | 5 | 4,840,000 | 22 | 148 | ||||||||
| RTS-12.26M171226PA82500 | 6,000.00 | 4,000.00 | - | - | - | - | - | 2 | ||||||||
| Si-9.26M170926PA85000 | 4,102.00 | 3,928.00 | 4,100.00 | -1.70 % | 3 | 510,000 | 6 | 130 | ||||||||
| Si-12.26M171226PA85500 | 8,019.00 | 3,900.00 | - | - | - | - | - | 12 | ||||||||
| Si-12.26M171226PA86000 | 8,574.00 | 3,894.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826CA78000 | 3,938.00 | 3,819.00 | - | - | - | - | - | 34 | ||||||||
| RTS-9.26M200826PA92500 | 4,400.00 | 3,810.00 | - | - | - | - | - | 2 | ||||||||
| Si-9.26M170926CA78500 | 4,084.00 | 3,801.00 | 4,040.00 | -1.22 % | 3 | 863,500 | 11 | 6,714 | ||||||||
| AFLT-12.26 | 3,762.00 | 3,759.00 | 3,750.00 | +1.46 % | 251 | 2,795,117 | 746 | 7,052 | ||||||||
| ZINC-9.26 | 3,749.00 | 3,732.00 | 3,740.00 | +1.40 % | 34 | 2,479,085 | 82 | 298 | ||||||||
| Si-12.26M171226CA80500 | 5,999.00 | 3,712.00 | - | - | - | - | - | 126 | ||||||||
| RTS-12.26M171226CA92500 | - | 3,710.00 | - | - | - | - | - | 4 | ||||||||
| Si-9.26M130826CA78000 | - | 3,710.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M060826CA78000 | 3,810.00 | 3,709.00 | - | - | - | - | - | 16 | ||||||||
| Si-9.26M200826PA85500 | - | 3,697.00 | - | - | - | - | - | - | ||||||||
| ZINC-12.26 | 3,684.00 | 3,661.00 | 3,661.00 | +0.62 % | 7 | 445,562 | 15 | 152 | ||||||||
| HYDR-12.26 | 3,664.00 | 3,658.00 | 3,657.00 | +4.37 % | 77 | 445,929 | 123 | 1,326 | ||||||||
| AFLT-9.26 | 3,644.00 | 3,642.00 | 3,641.00 | +1.59 % | 4,126 | 94,315,123 | 25,927 | 136,708 | ||||||||
| MIX-12.26M171226CA260000 | - | 3,625.00 | - | - | - | - | - | 90 | ||||||||
| RTS-12.26M151026CA90000 | - | 3,580.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|