Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA83000 | 7,998.00 | 4,200.00 | 6,900.00 | +15.19 % | 3 | 498,000 | 6 | 16,718 | ||||||||
| HYDR-6.26 | 4,435.00 | 4,200.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA270000 | 5,175.00 | 4,200.00 | 4,400.00 | -50.00 % | 1 | 270,000 | 1 | 336 | ||||||||
| HYDR-3.26 | 4,200.00 | 4,186.00 | 4,200.00 | +2.51 % | 314 | 5,236,253 | 1,253 | 2,438 | ||||||||
| ALRS-12.25 | 4,170.00 | 4,159.00 | 4,176.00 | +4.11 % | 4,216 | 132,126,341 | 32,227 | 129,278 | ||||||||
| YDEX-6.26 | 4,762.00 | 4,140.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA350000 | 1,657,500.00 | 4,125.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA185000 | 1,649,500.00 | 4,100.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA76500 | - | 4,100.00 | - | - | - | - | - | 6 | ||||||||
| HYDR-12.25 | 4,031.00 | 4,022.00 | 4,021.00 | +2.34 % | 987 | 25,551,762 | 6,356 | 18,314 | ||||||||
| MIX-3.26M190326CA330000 | 10,000.00 | 4,000.00 | - | - | - | - | - | 4 | ||||||||
| ALRS-6.26 | 4,669.00 | 3,880.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA345000 | 1,558,000.00 | 3,875.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA190000 | 1,549,500.00 | 3,850.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326CA335000 | - | 3,800.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA110000 | 3,940.00 | 3,650.00 | 3,640.00 | +21.33 % | 207 | 111,422,930 | 658 | 2,290 | ||||||||
| MIX-12.25M181225PA340000 | 1,458,500.00 | 3,625.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA195000 | 1,450,000.00 | 3,625.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA93500 | - | 3,534.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA85000 | - | 3,500.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA42500 | 1,385,000.00 | 3,460.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA110000 | 100,000.00 | 3,450.00 | - | - | - | - | - | 2 | ||||||||
| MXI-12.27 | 3,570.00 | 3,445.35 | 3,420.00 | -0.17 % | 1 | 34,200 | 1 | 302 | ||||||||
| BSPB-3.26 | 3,420.00 | 3,400.00 | 3,403.00 | +0.09 % | 23 | 139,815 | 41 | 2,758 | ||||||||
| Si-3.26M190326CA79000 | 3,800.00 | 3,400.00 | 3,400.00 | +1.49 % | 9 | 3,476,000 | 44 | 138 | ||||||||
| RTS-3.26M190326CA120000 | 10,000.00 | 3,400.00 | 4,400.00 | +10.28 % | 1 | 184,730 | 1 | 12 | ||||||||
| T-6.26 | 3,597.00 | 3,388.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA335000 | 1,359,000.00 | 3,375.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA200000 | 1,350,000.00 | 3,375.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA45000 | 1,335,000.00 | 3,330.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|