Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 16:15
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M171226PA89500 | 4,805.00 | 4,530.00 | - | - | - | - | - | 4 | ||||||||
| RTS-12.26M011026PA90000 | 4,890.00 | 4,520.00 | 5,500.00 | +41.03 % | 5 | 2,278,716 | 15 | 16 | ||||||||
| GOLDM-9.27 | 4,546.20 | 4,519.70 | 4,511.00 | -0.50 % | 13 | 1,067,507 | 28 | 92 | ||||||||
| GOLD-9.27 | 4,521.90 | 4,514.60 | - | - | - | - | - | 70 | ||||||||
| MMI-3.27 | 4,640.00 | 4,497.00 | - | - | - | - | - | 2 | ||||||||
| GOLD-6.27 | 4,471.70 | 4,467.00 | 4,467.20 | -0.29 % | 41 | 22,535,255 | 60 | 1,058 | ||||||||
| GOLDM-6.27 | 4,479.70 | 4,458.30 | 4,466.90 | -0.38 % | 49 | 3,046,855 | 81 | 332 | ||||||||
| MMI-12.26 | 4,445.00 | 4,432.00 | 4,424.00 | -2.66 % | 4 | 17,794 | 4 | 1,168 | ||||||||
| GOLD-3.27 | 4,406.60 | 4,406.30 | 4,406.00 | -0.21 % | 536 | 242,321,932 | 653 | 4,074 | ||||||||
| GOLDM-3.27 | 4,406.20 | 4,405.70 | 4,405.70 | -0.19 % | 258 | 14,946,572 | 403 | 1,292 | ||||||||
| Si-12.26M151026PA90500 | 4,539.00 | 4,363.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M191126CA235000 | 11,300.00 | 4,350.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.26M171226PA220000 | 11,375.00 | 4,350.00 | 6,375.00 | -5.20 % | 8 | 17,600,000 | 80 | 744 | ||||||||
| GOLD-12.26 | 4,347.30 | 4,347.20 | 4,347.20 | -0.25 % | 35,117 | 37,026,960,072 | 101,164 | 282,906 | ||||||||
| GOLDM-12.26 | 4,347.10 | 4,347.00 | 4,347.00 | -0.27 % | 8,015 | 946,334,086 | 25,834 | 36,436 | ||||||||
| RTS-12.26M240926PA90000 | 4,620.00 | 4,340.00 | 5,100.00 | +0.20 % | 3 | 455,743 | 3 | 94 | ||||||||
| Si-12.26M151026CA82000 | 4,609.00 | 4,304.00 | - | - | - | - | - | 8 | ||||||||
| RTS-12.26M171226CA87500 | 4,480.00 | 4,270.00 | 4,020.00 | -8.22 % | 3 | 738,473 | 5 | 1,116 | ||||||||
| RTKMP-3.27 | 4,307.00 | 4,246.00 | 4,306.00 | - | 1 | 34,448 | 8 | 72 | ||||||||
| Si-12.26M191126CA82000 | 82,000.00 | 4,190.00 | - | - | - | - | - | - | ||||||||
| RTKMP-12.26 | 4,191.00 | 4,180.00 | 4,178.00 | -2.15 % | 33 | 2,881,157 | 685 | 2,692 | ||||||||
| Si-12.26M171226CA83000 | 4,812.00 | 4,179.00 | - | - | - | - | - | 190 | ||||||||
| Si-12.26M171226PA89000 | 4,454.00 | 4,177.00 | - | - | - | - | - | 2 | ||||||||
| RTKM-3.27 | 4,160.00 | 4,146.00 | 4,129.00 | -1.53 % | 1 | 4,129 | 1 | 328 | ||||||||
| FIXR-3.27 | 4,124.00 | 4,062.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M151026CA82500 | 4,600.00 | 4,060.00 | - | - | - | - | - | 266 | ||||||||
| Si-12.26M171226CA83500 | 4,383.00 | 4,058.00 | - | - | - | - | - | 38 | ||||||||
| MTLR-3.27 | 4,070.00 | 4,038.00 | 4,016.00 | -0.07 % | 5 | 20,185 | 5 | 274 | ||||||||
| FIXR-12.26 | 4,050.00 | 4,035.00 | 4,048.00 | -0.59 % | 10 | 373,265 | 92 | 1,122 | ||||||||
| MTLR-12.26 | 4,030.00 | 4,026.00 | 4,030.00 | -0.74 % | 1,961 | 35,334,740 | 8,826 | 85,274 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|