Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.12.2025 17:30
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.25M181225PA365000 | 1,830,000.00 | 4,575.00 | - | - | - | - | - | - | ||||||||
| GOLD-12.26 | 4,533.60 | 4,526.90 | 4,540.00 | - | 13 | 6,155,117 | 17 | 26 | ||||||||
| YDEX-3.26 | 4,515.00 | 4,512.00 | 4,513.00 | -0.13 % | 5,079 | 91,333,653 | 20,327 | 80,814 | ||||||||
| Si-12.25M181225PA84000 | 4,606.00 | 4,480.00 | 4,700.00 | - | 2 | 840,000 | 10 | 25,104 | ||||||||
| GOLD-9.26 | 4,474.30 | 4,469.00 | 4,470.00 | +0.83 % | 125 | 48,005,997 | 135 | 2,238 | ||||||||
| Si-12.25M181225CA75000 | 4,564.00 | 4,436.00 | 4,600.00 | +15.00 % | 20 | 4,500,000 | 60 | 812 | ||||||||
| MIX-12.25M181225CA185000 | 1,770,500.00 | 4,425.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26 | 4,418.60 | 4,416.60 | 4,417.50 | +0.23 % | 692 | 381,488,635 | 1,085 | 7,654 | ||||||||
| GOLD-3.26 | 4,364.80 | 4,364.60 | 4,364.70 | +0.25 % | 23,646 | 18,944,694,407 | 54,531 | 184,368 | ||||||||
| ALRS-6.26 | 4,389.00 | 4,337.00 | 4,375.00 | -1.31 % | 10 | 52,284 | 12 | 40 | ||||||||
| GOLD-12.25 | 4,328.00 | 4,327.90 | 4,327.90 | +0.12 % | 59,542 | 65,250,272,274 | 189,466 | 200,418 | ||||||||
| MIX-12.25M181225PA360000 | 1,730,500.00 | 4,325.00 | - | - | - | - | - | - | ||||||||
| YDEX-12.25 | 4,324.00 | 4,323.00 | 4,324.00 | -0.23 % | 7,443 | 197,378,942 | 45,794 | 225,730 | ||||||||
| Si-3.26M190326CA79000 | 11,000.00 | 4,300.00 | 4,640.00 | - | 1 | 395,000 | 5 | 260 | ||||||||
| RTS-12.25M181225CA105000 | 4,630.00 | 4,290.00 | 4,710.00 | +5.84 % | 21 | 6,362,422 | 38 | 984 | ||||||||
| ALRS-3.26 | 4,237.00 | 4,232.00 | 4,235.00 | -0.05 % | 2,544 | 50,735,873 | 12,012 | 90,394 | ||||||||
| HYDR-6.26 | 4,385.00 | 4,190.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA190000 | 1,670,500.00 | 4,175.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA82000 | 6,700.00 | 4,140.00 | - | - | - | - | - | 102 | ||||||||
| HYDR-3.26 | 4,153.00 | 4,140.00 | 4,143.00 | +0.02 % | 351 | 6,978,744 | 1,684 | 3,816 | ||||||||
| MIX-12.25M181225PA355000 | 1,630,500.00 | 4,075.00 | - | - | - | - | - | - | ||||||||
| ALRS-12.25 | 4,062.00 | 4,060.00 | 4,063.00 | +0.10 % | 3,607 | 63,762,684 | 15,753 | 98,526 | ||||||||
| Si-12.25M181225PA83500 | 4,108.00 | 3,984.00 | 4,600.00 | - | 1 | 83,500 | 1 | 11,700 | ||||||||
| HYDR-12.25 | 3,992.00 | 3,982.00 | 3,982.00 | +0.30 % | 413 | 12,229,104 | 3,070 | 16,636 | ||||||||
| Si-3.26M190326CA80000 | 4,400.00 | 3,950.00 | 4,000.00 | -4.76 % | 32 | 7,920,000 | 99 | 6,080 | ||||||||
| RTS-3.26M150126PA110000 | 4,280.00 | 3,940.00 | - | - | - | - | - | 148 | ||||||||
| Si-12.25M181225CA75500 | 4,064.00 | 3,939.00 | 3,820.00 | +2.22 % | 25 | 10,419,000 | 138 | 468 | ||||||||
| MIX-12.25M181225CA195000 | 1,570,500.00 | 3,925.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA105000 | 5,410.00 | 3,910.00 | - | - | - | - | - | 10 | ||||||||
| MIX-12.25M181225PA350000 | 1,531,000.00 | 3,825.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|