Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP160926PE270 | 6.10 | 1.00 | - | - | - | - | - | 600 | ||||||||
| ROSNP190826CE250 | - | 0.02 | - | - | - | - | - | 600 | ||||||||
| SPBEP020926PE150 | - | - | 25.36 | +9.31 % | 1 | 22,500 | 150 | 600 | ||||||||
| ROSNP020926CE310 | 22.51 | 9.56 | 28.58 | - | 1 | 93,000 | 300 | 600 | ||||||||
| TCSGP200330CE3500 | - | 0.02 | - | - | - | - | - | 600 | ||||||||
| ROSNP190826PE400 | - | 0.02 | - | - | - | - | - | 600 | ||||||||
| MTLRP260826PE50 | - | - | 13.47 | - | 1 | 15,000 | 300 | 598 | ||||||||
| SiP170926CE83.5 | 2.80 | 2.40 | 2.80 | +8.45 % | 8 | 551,100 | 66 | 598 | ||||||||
| MGNTP151227CE5400 | - | 0.02 | - | - | - | - | - | 596 | ||||||||
| POSIP200928CE2500 | - | 0.02 | - | - | - | - | - | 594 | ||||||||
| PLZLP210329CE16800 | - | 0.02 | - | - | - | - | - | 594 | ||||||||
| MGNTP150328CE6800 | - | 0.02 | - | - | - | - | - | 594 | ||||||||
| SBERP151227CE340 | 70.98 | 10.00 | - | - | - | - | - | 594 | ||||||||
| AI95-9.26 | 79,750.00 | 79,500.00 | 79,740.00 | +0.75 % | 12 | 957,540 | 12 | 594 | ||||||||
| GAZR-9.26M160926PA10500 | - | - | - | - | - | - | - | 594 | ||||||||
| PLZLP191229CE21600 | - | 0.02 | - | - | - | - | - | 594 | ||||||||
| STOX-12.26 | 6,614.40 | 6,543.70 | 6,614.70 | +1.38 % | 4 | 25,383 | 4 | 592 | ||||||||
| MIX-9.26M170926CA230000 | 5,525.00 | 2,675.00 | 3,100.00 | -50.99 % | 11 | 4,830,000 | 21 | 590 | ||||||||
| CHMFP190826PE550 | - | - | - | - | - | - | - | 590 | ||||||||
| UPRO-12.26 | 10,390.00 | 10,370.00 | 10,406.00 | -3.70 % | 35 | 640,978 | 61 | 588 | ||||||||
| FEESP190826CE0.045 | - | - | - | - | - | - | - | 588 | ||||||||
| SiP170926PE76 | 0.60 | 0.05 | - | - | - | - | - | 586 | ||||||||
| SBRF-9.26M160926CA29000 | 353.00 | 233.00 | 490.00 | -10.91 % | 1 | 58,000 | 2 | 586 | ||||||||
| SPYF-9.26M180926PA720 | 5.14 | 0.12 | - | - | - | - | - | 586 | ||||||||
| LKOHP160926CE5000 | 134.10 | 5.15 | - | - | - | - | - | 586 | ||||||||
| SVCBP190826CE10 | 0.62 | - | 0.20 | -54.55 % | 6 | 99,000 | 99 | 584 | ||||||||
| Si-9.26M170926CA72000 | - | - | - | - | - | - | - | 584 | ||||||||
| LKOHP190826PE4750 | 498.88 | 407.15 | 260.00 | +18.79 % | 3 | 99,750 | 21 | 584 | ||||||||
| MTSSP191229CE210 | - | 0.02 | - | - | - | - | - | 582 | ||||||||
| RTKMP190826PE36 | - | - | - | - | - | - | - | 580 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|