Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 01.04.2026 18:45
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP010426CE3200 | 40.65 | 34.97 | - | - | - | - | - | 366 | ||||||||
| PLZLP210329CE15200 | - | - | - | - | - | - | - | 364 | ||||||||
| GAZR-6.26M010426PA13500 | 153.00 | - | - | - | - | - | - | 364 | ||||||||
| GLP020426PE11750 | - | - | - | - | - | - | - | 364 | ||||||||
| MIX-6.26M160426CA295000 | 1,350.00 | 525.00 | 525.00 | -59.62 % | 7 | 4,130,000 | 14 | 362 | ||||||||
| MXI-3.27M180327CA3100 | - | - | - | - | - | - | - | 362 | ||||||||
| GAZR-6.26M010426PA14000 | 695.00 | 2.00 | 300.00 | +120.59 % | 1 | 70,000 | 5 | 362 | ||||||||
| MGNTP200928CE4800 | - | - | - | - | - | - | - | 362 | ||||||||
| ISKJP080426CE60 | 2.87 | 2.27 | - | - | - | - | - | 360 | ||||||||
| SNGSPP080426CE44 | 0.37 | 0.25 | - | - | - | - | - | 360 | ||||||||
| LKOHP150426PE6500 | 957.20 | 929.52 | - | - | - | - | - | 360 | ||||||||
| NG-4.26M030426PA2.85 | 0.05 | 0.03 | 0.03 | +20.00 % | 1 | 23,156 | 1 | 360 | ||||||||
| GAZR-6.26M010426CA13750 | - | 50.00 | 46.00 | -63.78 % | 1 | 1,375,000 | 100 | 360 | ||||||||
| CNY-6.26M160426PA10.5 | 0.01 | - | - | - | - | - | - | 360 | ||||||||
| LKOHP080426CE5250 | 306.70 | 286.06 | 290.38 | -24.19 % | 6 | 892,500 | 170 | 360 | ||||||||
| GAZPP160926CE200 | 8.00 | 1.68 | - | - | - | - | - | 358 | ||||||||
| GAZR-6.26M170626CA17000 | 105.00 | 54.00 | - | - | - | - | - | 356 | ||||||||
| MXI-9.26M170926CA2800 | - | - | - | - | - | - | - | 356 | ||||||||
| ROSNP161226CE420 | - | - | - | - | - | - | - | 356 | ||||||||
| SBRF-6.26M170626CA32750 | 1,226.00 | 1,096.00 | 1,100.00 | +9.78 % | 5 | 458,500 | 14 | 354 | ||||||||
| NVTKP190929CE1000 | - | - | - | - | - | - | - | 354 | ||||||||
| GOLD-6.26M180626CA5200 | 139.40 | 96.30 | 110.00 | +30.64 % | 1 | 422,502 | 1 | 352 | ||||||||
| HOME-6.26 | 36,190.00 | 35,920.00 | 36,000.00 | +0.76 % | 3 | 3,635,990 | 101 | 352 | ||||||||
| NVTKP150426PE1450 | 221.01 | 219.93 | - | - | - | - | - | 352 | ||||||||
| NG-4.26M030426PA2.95 | 0.10 | 0.08 | 0.10 | +98.11 % | 3 | 2,564,669 | 107 | 352 | ||||||||
| SVCBP080426PE11.5 | 0.04 | 0.02 | - | - | - | - | - | 350 | ||||||||
| SMLTP080426PE600 | 10.00 | 0.03 | 9.10 | -7.99 % | 3 | 30,000 | 50 | 350 | ||||||||
| RUALP010426CE37.5 | 2.88 | 2.68 | - | - | - | - | - | 350 | ||||||||
| RTS-6.26M160426PA97500 | 180.00 | 50.00 | 100.00 | -54.55 % | 1 | 158,438 | 1 | 348 | ||||||||
| PLZLP190929CE18000 | - | - | - | - | - | - | - | 348 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|