Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926PA67000 | 67.00 | 25.00 | - | - | - | - | - | 570 | ||||||||
| Si-9.26M270826CA87000 | 370.00 | 273.00 | 221.00 | -36.86 % | 5 | 9,657,000 | 111 | 568 | ||||||||
| CNI-9.26 | 5,605.00 | 5,221.00 | 5,296.00 | -4.27 % | 7 | 42,538 | 8 | 566 | ||||||||
| MXI-9.26M170926CA2800 | 17.25 | - | - | - | - | - | - | 566 | ||||||||
| MXI-9.26M170926CA3200 | 39.25 | - | - | - | - | - | - | 564 | ||||||||
| TATNP200928CE580 | 259.04 | 43.83 | - | - | - | - | - | 564 | ||||||||
| LKOHP160926PE4500 | 250.00 | 210.92 | 200.00 | +28.92 % | 2 | 112,500 | 25 | 562 | ||||||||
| RTS-9.26M200826CA105000 | 10.00 | - | 10.00 | -50.00 % | 3 | 3,695,836 | 21 | 560 | ||||||||
| MGNTP201228CE4200 | 990.45 | 7.57 | - | - | - | - | - | 560 | ||||||||
| GMKNP190826CE90 | 30.00 | 0.02 | - | - | - | - | - | 560 | ||||||||
| SIBNP190826CE490 | - | 1.90 | 1.90 | -66.67 % | 3 | 73,500 | 150 | 560 | ||||||||
| IMOEXP200928CE2800 | - | - | - | - | - | - | - | 560 | ||||||||
| Si-9.26M200826CA93000 | 10.00 | 4.00 | 10.00 | -33.33 % | 12 | 9,393,000 | 101 | 558 | ||||||||
| RTS-3.27 | 81,440.00 | 81,240.00 | 81,400.00 | -3.92 % | 38 | 5,259,334 | 38 | 558 | ||||||||
| TATNP191229CE540 | - | 0.02 | - | - | - | - | - | 556 | ||||||||
| OZONP190826CE3400 | 35.00 | 6.15 | 8.00 | -72.88 % | 2 | 146,200 | 43 | 556 | ||||||||
| SiP170926PE77 | 0.62 | 0.07 | - | - | - | - | - | 554 | ||||||||
| AI95-8.26 | 78,320.00 | 77,960.00 | 77,960.00 | -0.05 % | 35 | 4,466,250 | 57 | 554 | ||||||||
| Si-12.26M171226CA92000 | 2,743.00 | 1,600.00 | 1,600.00 | +28.00 % | 4 | 828,000 | 9 | 552 | ||||||||
| MDMG-12.26 | 13,420.00 | 13,341.00 | 13,341.00 | -2.20 % | 68 | 1,824,420 | 136 | 550 | ||||||||
| GMKNP190826PE130 | - | 0.02 | 15.41 | +58.70 % | 4 | 143,000 | 110 | 550 | ||||||||
| NG-8.26M260826PA2.5 | 0.02 | 0.01 | - | - | - | - | - | 550 | ||||||||
| CHMFP190826CE750 | - | - | - | - | - | - | - | 550 | ||||||||
| CHMFP190826CE600 | 57.49 | 16.48 | 19.65 | -59.06 % | 11 | 26,400 | 44 | 548 | ||||||||
| NVTKP210329CE1260 | 462.31 | 53.53 | - | - | - | - | - | 546 | ||||||||
| Si-12.26M171226CA89000 | 2,880.00 | 2,050.00 | - | - | - | - | - | 546 | ||||||||
| GMKNP190826PE125 | - | - | 10.93 | +114.31 % | 3 | 150,000 | 120 | 544 | ||||||||
| SBERP161226PE250 | 23.33 | 0.01 | - | - | - | - | - | 544 | ||||||||
| IMOEXP201228CE2550 | - | - | - | - | - | - | - | 544 | ||||||||
| SLP170926CE155 | - | - | - | - | - | - | - | 542 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|