Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.04.2026 18:44
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-4.26M270426PA3 | 0.28 | 0.24 | - | - | - | - | - | 280 | ||||||||
| MOEXP191229CE164 | - | - | - | - | - | - | - | 280 | ||||||||
| NASD-3.27 | 23,833.00 | 23,712.00 | 23,808.00 | +1.70 % | 9 | 264,285 | 14 | 280 | ||||||||
| IMOEXP210628CE3000 | - | - | - | - | - | - | - | 278 | ||||||||
| MOEXP201228CE178 | - | - | - | - | - | - | - | 278 | ||||||||
| NG-4.26M270426PA2.5 | 0.07 | 0.04 | 0.08 | - | 3 | 2,511,473 | 126 | 276 | ||||||||
| AED-6.26 | 21.76 | 21.72 | 21.76 | -0.34 % | 4 | 86,440 | 4 | 276 | ||||||||
| SBRF-6.26M150426PA32000 | 152.00 | 65.00 | 151.00 | -33.19 % | 5 | 416,000 | 13 | 276 | ||||||||
| SPYF-6.26M170426PA600 | 3.05 | 1.70 | 3.00 | -27.36 % | 3 | 1,482,959 | 31 | 274 | ||||||||
| LKOH-12.26 | 57,930.00 | 57,711.00 | 57,955.00 | +2.17 % | 13 | 853,357 | 15 | 274 | ||||||||
| PLZLP191229CE20800 | - | - | - | - | - | - | - | 274 | ||||||||
| NVTKP160926CE1360 | 262.19 | 130.17 | - | - | - | - | - | 272 | ||||||||
| SBRF-6.26M170626PA32250 | 873.00 | 743.00 | - | - | - | - | - | 272 | ||||||||
| BR-5.26M270426CA110 | 11.53 | 10.09 | 10.27 | -6.64 % | 2 | 1,754,045 | 20 | 272 | ||||||||
| SBRF-6.26M150426CA34000 | 308.00 | - | 90.00 | - | 1 | 510,000 | 15 | 270 | ||||||||
| MGNTP210628CE7400 | - | - | - | - | - | - | - | 270 | ||||||||
| BR-5.26M090426PA108 | 3.14 | 2.57 | 3.05 | +0.66 % | 15 | 10,332,917 | 120 | 270 | ||||||||
| GAZR-6.26M170626PA14000 | 952.00 | 816.00 | 1,000.00 | +9.29 % | 3 | 154,000 | 11 | 270 | ||||||||
| GOLD-6.26M180626CA5300 | 76.90 | 45.30 | - | - | - | - | - | 268 | ||||||||
| NVTKP210329CE980 | - | - | - | - | - | - | - | 268 | ||||||||
| SBERP200629CE130 | - | - | - | - | - | - | - | 268 | ||||||||
| SiP180626PE76.5 | 1.96 | 1.01 | - | - | - | - | - | 268 | ||||||||
| GLP090426CE11850 | 198.70 | 142.80 | 155.20 | -30.50 % | 3 | 47,400 | 4 | 266 | ||||||||
| PLZLP190929CE23200 | - | - | - | - | - | - | - | 266 | ||||||||
| GAZPP151227CE260 | - | - | - | - | - | - | - | 264 | ||||||||
| SNGSPP080426CE40 | 2.46 | 2.26 | 2.12 | +19.77 % | 6 | 50,800 | 127 | 264 | ||||||||
| GLP090426CE11750 | 250.00 | 191.00 | 256.40 | -7.74 % | 5 | 658,000 | 56 | 262 | ||||||||
| CHMFP150426PE800 | 8.11 | 5.73 | 5.92 | -48.52 % | 7 | 144,000 | 180 | 260 | ||||||||
| GAZPP160926PE140 | - | - | - | - | - | - | - | 260 | ||||||||
| ALIBABA-9.26 | 128.06 | 127.49 | 127.12 | +1.03 % | 12 | 131,871 | 13 | 260 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|