Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP190826PE4000 | 358.05 | 305.58 | 323.61 | +119.99 % | 7 | 1,208,000 | 302 | 510 | ||||||||
| SIBNP190826PE450 | - | - | - | - | - | - | - | 510 | ||||||||
| YDEXP190826CE3800 | 54.13 | 5.00 | 26.00 | -79.04 % | 12 | 1,854,400 | 488 | 508 | ||||||||
| YDEXP160926PE3700 | 236.14 | 60.61 | - | - | - | - | - | 508 | ||||||||
| CHMFP260826CE650 | 38.32 | 0.30 | 15.79 | +4.57 % | 1 | 1,950 | 3 | 506 | ||||||||
| TCSGP191229CE3100 | - | 0.02 | - | - | - | - | - | 504 | ||||||||
| ROSNP161226CE460 | 15.66 | 0.66 | - | - | - | - | - | 502 | ||||||||
| NVTKP200928CE980 | 477.42 | 123.50 | - | - | - | - | - | 502 | ||||||||
| SNGSPP260826CE40 | 4.15 | 1.72 | 3.24 | - | 1 | 20,000 | 50 | 500 | ||||||||
| SBRF-9.26M160926CA29500 | 342.00 | 91.00 | - | - | - | - | - | 500 | ||||||||
| NVTKP260826PE1150 | - | 5.15 | 185.51 | +9.75 % | 1 | 57,500 | 50 | 500 | ||||||||
| YDEXP160926CE3100 | - | 0.02 | - | - | - | - | - | 500 | ||||||||
| GMKNP190826PE140 | - | 5.15 | 24.31 | - | 2 | 140,000 | 100 | 500 | ||||||||
| YDEXP260826CE4300 | 34.73 | - | - | - | - | - | - | 500 | ||||||||
| YDEXP020926PE4000 | 392.66 | 283.33 | 323.89 | +152.17 % | 4 | 800,000 | 200 | 500 | ||||||||
| LKOHP190826CE5750 | 16.59 | - | - | - | - | - | - | 500 | ||||||||
| YDEXP190826PE3900 | 263.17 | 205.92 | 226.45 | - | 7 | 1,115,400 | 286 | 500 | ||||||||
| TATPP260826PE575 | - | 5.15 | - | - | - | - | - | 500 | ||||||||
| GAZR-9.26M160926CA13250 | 53.00 | 20.00 | - | - | - | - | - | 500 | ||||||||
| RTKMP190826CE30 | - | - | 10.91 | - | 1 | 15,000 | 50 | 500 | ||||||||
| RTKMP020926PE42 | - | - | 1.97 | +134.52 % | 4 | 84,000 | 200 | 500 | ||||||||
| SBRF-9.26M190826PA28500 | - | 10.00 | 440.00 | -2.22 % | 1 | 285,000 | 10 | 500 | ||||||||
| GMKNP190826PE95 | - | - | - | - | - | - | - | 500 | ||||||||
| MOEXP191229CE174 | - | 0.02 | - | - | - | - | - | 490 | ||||||||
| OZONP260826CE3250 | 75.00 | 5.15 | 50.00 | -50.00 % | 1 | 162,500 | 50 | 488 | ||||||||
| IMOEXP151227CE2400 | - | - | - | - | - | - | - | 486 | ||||||||
| LKOHP160926PE4250 | 250.99 | 66.42 | 133.98 | - | 3 | 127,500 | 30 | 486 | ||||||||
| SiP170926CE76 | 9.24 | 8.86 | 9.24 | +2.01 % | 1 | 7,600 | 1 | 486 | ||||||||
| SBRF-9.26M190826CA26000 | - | - | - | - | - | - | - | 484 | ||||||||
| GAZPP210329CE90 | 52.99 | 24.32 | - | - | - | - | - | 482 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|