Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-9.26M160926CA28500 | 490.00 | 370.00 | 440.00 | - | 28 | 3,990,000 | 140 | 480 | ||||||||
| SBRF-9.26M160926PA27250 | 805.00 | 496.00 | 416.00 | +30.00 % | 1 | 54,500 | 2 | 480 | ||||||||
| GMKNP190826CE115 | 5.50 | - | 3.60 | -56.10 % | 2 | 115,000 | 100 | 478 | ||||||||
| YDEXP260826CE3900 | 78.73 | 27.61 | 26.43 | -77.33 % | 3 | 585,000 | 150 | 478 | ||||||||
| SiP170926PE80 | 0.77 | 0.42 | 0.62 | -21.72 % | 1 | 8,000 | 1 | 476 | ||||||||
| VTBRP020926PE56 | 6.77 | 1.95 | 2.05 | -15.29 % | 1 | 112,000 | 200 | 476 | ||||||||
| RTS-9.26M200826CA102500 | 20.00 | - | - | - | - | - | - | 476 | ||||||||
| GAZPP160627CE145 | - | - | - | - | - | - | - | 474 | ||||||||
| ROSNP161226CE320 | 92.22 | 18.11 | - | - | - | - | - | 472 | ||||||||
| POSIP190826PE700 | - | - | - | - | - | - | - | 472 | ||||||||
| MIX-9.26M170926PA200000 | 4,575.00 | 1,050.00 | 2,500.00 | +108.33 % | 12 | 14,800,000 | 74 | 470 | ||||||||
| GAZPP160627CE150 | 10.32 | 9.00 | - | - | - | - | - | 470 | ||||||||
| AFLTP020926PE33 | 1.05 | 0.29 | 1.05 | +41.89 % | 4 | 58,410 | 177 | 470 | ||||||||
| PLZLP191229CE23200 | - | 0.02 | - | - | - | - | - | 470 | ||||||||
| MOEXP151227CE194 | 58.68 | 6.39 | - | - | - | - | - | 468 | ||||||||
| ASML-9.26 | 1,837.40 | 1,832.20 | 1,868.30 | -0.57 % | 1 | 15,657 | 1 | 466 | ||||||||
| SBERP151227CE310 | 79.60 | 21.91 | - | - | - | - | - | 466 | ||||||||
| SiP170926PE75.5 | 0.59 | 0.04 | - | - | - | - | - | 464 | ||||||||
| YDEXP210329CE4300 | 2,091.63 | 585.59 | - | - | - | - | - | 464 | ||||||||
| YDEXP201228CE4200 | 2,155.82 | 542.84 | - | - | - | - | - | 462 | ||||||||
| SBRF-9.26M190826CA30500 | 181.00 | - | - | - | - | - | - | 462 | ||||||||
| POSIP190826CE900 | - | 0.02 | 21.63 | -64.90 % | 2 | 45,000 | 50 | 462 | ||||||||
| SIBNP190826CE460 | - | - | - | - | - | - | - | 460 | ||||||||
| Si-12.26M171226CA85000 | 4,141.00 | 3,500.00 | 4,050.00 | +6.58 % | 5 | 935,000 | 11 | 460 | ||||||||
| MGNTP210329CE4600 | 1,019.89 | 6.37 | - | - | - | - | - | 460 | ||||||||
| NG-8.26M260826PA2.7 | 0.08 | 0.06 | - | - | - | - | - | 456 | ||||||||
| TCSGP201228CE2700 | - | 0.02 | - | - | - | - | - | 454 | ||||||||
| POSIP190826PE600 | - | - | - | - | - | - | - | 450 | ||||||||
| Si-9.26M200826CA89000 | 38.00 | 25.00 | 39.00 | - | 19 | 7,743,000 | 87 | 450 | ||||||||
| Si-9.26M170926PA86500 | 2,634.00 | 2,503.00 | 2,551.00 | -7.57 % | 28 | 7,525,500 | 87 | 450 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|