Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926PA86500 | 2,634.00 | 2,503.00 | 2,551.00 | -7.57 % | 28 | 7,525,500 | 87 | 450 | ||||||||
| SBRF-9.26M190826CA29000 | 45.00 | 17.00 | 15.00 | -82.35 % | 15 | 435,000 | 15 | 446 | ||||||||
| NVTKP201228CE820 | 511.83 | 204.25 | - | - | - | - | - | 444 | ||||||||
| PLZLP191229CE20400 | - | 0.02 | - | - | - | - | - | 442 | ||||||||
| TCSGP201228CE2200 | - | 0.02 | - | - | - | - | - | 442 | ||||||||
| YDEXP160926CE3600 | 300.58 | 139.86 | 198.76 | - | 4 | 554,400 | 154 | 442 | ||||||||
| SILV-9.26M170926CA70 | 4.71 | 0.80 | - | - | - | - | - | 440 | ||||||||
| SPYF-9.26M180926PA745 | 21.48 | 5.00 | - | - | - | - | - | 438 | ||||||||
| MGNTP151227CE5600 | - | 0.02 | - | - | - | - | - | 432 | ||||||||
| RVI-9.26 | 37.45 | 36.90 | 36.70 | +3.09 % | 73 | 844,712 | 140 | 432 | ||||||||
| SBRF-9.26M160926PA30250 | - | - | - | - | - | - | - | 432 | ||||||||
| ED-9.26M170926CA1.14 | 0.03 | 0.02 | - | - | - | - | - | 430 | ||||||||
| MGNTP200629CE4400 | - | 0.02 | - | - | - | - | - | 430 | ||||||||
| RTS-9.26M200826PA100000 | 99,990.00 | 1,000.00 | - | - | - | - | - | 428 | ||||||||
| RTKMP190826CE33 | - | - | 7.92 | - | 1 | 16,500 | 50 | 426 | ||||||||
| SBERPP190826PE190 | 3.14 | - | - | - | - | - | - | 426 | ||||||||
| SBERP150328CE320 | 84.95 | 23.31 | - | - | - | - | - | 426 | ||||||||
| SVCBP210329CE17 | - | - | - | - | - | - | - | 426 | ||||||||
| SVCBP200629CE17 | - | - | - | - | - | - | - | 422 | ||||||||
| TATPP190826CE450 | - | 5.15 | - | - | - | - | - | 422 | ||||||||
| GOLDM-3.27 | 4,495.20 | 4,492.10 | 4,482.20 | +0.38 % | 57 | 2,429,226 | 65 | 420 | ||||||||
| SMLTP190826PE150 | - | - | - | - | - | - | - | 420 | ||||||||
| RTS-9.26M170926PA92500 | 13,210.00 | 12,800.00 | 12,500.00 | - | 3 | 620,163 | 4 | 420 | ||||||||
| SBRF-9.26M190826PA28250 | - | - | 802.00 | +220.80 % | 11 | 1,977,500 | 70 | 420 | ||||||||
| TCSGP200330CE3300 | - | 0.02 | - | - | - | - | - | 420 | ||||||||
| NVTKP260826PE1050 | - | 5.15 | 118.94 | +57.62 % | 2 | 105,000 | 100 | 420 | ||||||||
| MXI-9.26M170926CA2350 | 39.00 | 17.75 | 57.00 | +5.56 % | 1 | 23,500 | 1 | 420 | ||||||||
| OZONP260826CE3100 | 217.07 | 12.16 | 77.85 | - | 2 | 170,500 | 55 | 420 | ||||||||
| Si-9.26M200826CA98000 | 10.00 | - | - | - | - | - | - | 420 | ||||||||
| VTBRP260826PE62 | - | - | - | - | - | - | - | 420 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|