Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.04.2026 18:45
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP220426CE440 | 26.09 | 24.17 | 30.57 | +84.05 % | 1 | 7,920 | 18 | 250 | ||||||||
| VTBRP290426CE86 | 7.37 | 6.75 | - | - | - | - | - | 250 | ||||||||
| BR-5.26M160426CA95 | 9.40 | 1.90 | 8.30 | +84.04 % | 3 | 584,990 | 8 | 248 | ||||||||
| BR-5.26M160426CA100 | 5.40 | 4.39 | 4.25 | +77.08 % | 26 | 6,619,626 | 86 | 248 | ||||||||
| AFLTP220426PE48 | 1.29 | 1.09 | 1.23 | - | 2 | 21,120 | 44 | 248 | ||||||||
| AFLTP220426CE46.5 | 2.27 | 2.03 | 2.35 | - | 2 | 11,160 | 24 | 248 | ||||||||
| SBRF-9.26M160926PA29000 | 3,523.00 | 1,060.00 | - | - | - | - | - | 248 | ||||||||
| SBERP151227PE270 | 28.00 | 0.02 | - | - | - | - | - | 246 | ||||||||
| VTBR-6.26M170626PA8000 | 135.00 | 30.00 | 138.00 | - | 1 | 8,000 | 1 | 246 | ||||||||
| Si-6.26M180626CA98500 | 278.00 | 74.00 | - | - | - | - | - | 246 | ||||||||
| MOEXP201228CE174 | - | - | - | - | - | - | - | 246 | ||||||||
| GLP160426CE13400 | - | - | - | - | - | - | - | 244 | ||||||||
| GAZR-6.26M150426CA15000 | 47.00 | 4.00 | - | - | - | - | - | 244 | ||||||||
| RTS-6.26M180626PA70000 | 230.00 | 60.00 | - | - | - | - | - | 244 | ||||||||
| HANG-9.26 | 27,108.00 | 26,894.00 | 26,905.00 | -0.90 % | 4 | 13,222 | 5 | 242 | ||||||||
| Si-6.26M180626PA85000 | 1,000,000.00 | - | - | - | - | - | - | 240 | ||||||||
| ROSNP170626PE480 | 37.96 | 22.71 | - | - | - | - | - | 240 | ||||||||
| SBRF-6.26M170626PA30750 | 802.00 | 464.00 | - | - | - | - | - | 240 | ||||||||
| NVTKP290426CE1350 | 5.91 | 2.41 | 3.95 | -31.18 % | 2 | 13,500 | 10 | 240 | ||||||||
| SiP180626CE87 | 1.18 | 0.40 | - | - | - | - | - | 240 | ||||||||
| RTKMP150426PE54 | 0.16 | 0.01 | 0.18 | -37.93 % | 2 | 54,000 | 100 | 240 | ||||||||
| MSNGP150426CE2.2 | 0.01 | - | - | - | - | - | - | 240 | ||||||||
| GOLD-6.26M160426PA4790 | - | - | - | - | - | - | - | 238 | ||||||||
| GOLD-6.26M180626PA3740 | - | 6.20 | - | - | - | - | - | 238 | ||||||||
| RUALP220426CE42 | 1.68 | 1.52 | 1.66 | - | 2 | 15,540 | 37 | 238 | ||||||||
| GOLD-6.26M180626CA5500 | 70.00 | 35.30 | - | - | - | - | - | 238 | ||||||||
| BR-5.26M270426CA95 | 19.50 | 5.00 | 11.66 | +33.26 % | 2 | 146,248 | 2 | 238 | ||||||||
| FLOT-9.26 | 8,613.00 | 8,582.00 | 8,749.00 | +2.06 % | 9 | 131,235 | 15 | 236 | ||||||||
| BR-5.26M270426CA100 | 9.79 | 8.05 | 8.80 | +66.98 % | 6 | 538,807 | 7 | 236 | ||||||||
| NG-4.26M270426CA3.05 | 0.04 | 0.03 | - | - | - | - | - | 236 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|