Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.04.2026 18:44
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-5.26M090426CA106 | 6.58 | 5.77 | 4.50 | -47.06 % | 1 | 422,565 | 5 | 214 | ||||||||
| BAIDU-9.26 | 117.66 | 117.19 | 118.74 | +1.69 % | 2 | 18,757 | 2 | 214 | ||||||||
| GOLD-6.26M180626CA5000 | 147.80 | 130.00 | - | - | - | - | - | 214 | ||||||||
| GLP090426PE11600 | 148.70 | 88.70 | 116.40 | -39.63 % | 4 | 707,600 | 61 | 212 | ||||||||
| GOLD-6.26M180626CA5600 | - | 28.90 | - | - | - | - | - | 212 | ||||||||
| GAZPP160926PE130 | - | - | - | - | - | - | - | 212 | ||||||||
| CHMFP150426CE950 | 0.65 | 0.38 | 0.72 | +80.00 % | 1 | 2,850 | 3 | 212 | ||||||||
| FEESP150426CE0.069 | 0.00 | 0.00 | - | - | - | - | - | 212 | ||||||||
| FEESP150426PE0.075 | 0.00 | 0.00 | 0.01 | - | 1 | 37,500 | 50 | 210 | ||||||||
| MOEXP200526CE180 | - | 1.50 | - | - | - | - | - | 210 | ||||||||
| SBERP150328CE315 | - | - | - | - | - | - | - | 210 | ||||||||
| NVTKP160926PE1180 | 175.61 | 0.01 | - | - | - | - | - | 210 | ||||||||
| PIKKP150426PE600 | 75.29 | 74.27 | 74.84 | -7.62 % | 1 | 3,000 | 5 | 210 | ||||||||
| NLMKP150426PE100 | 112.50 | - | - | - | - | - | - | 208 | ||||||||
| PIKKP220426PE550 | 33.40 | 30.12 | 34.38 | -28.17 % | 2 | 4,400 | 8 | 208 | ||||||||
| SNGSPP150426CE40 | 2.70 | 2.50 | 2.51 | - | 2 | 40,400 | 101 | 208 | ||||||||
| Si-6.26M180626PA65000 | 753.00 | 43.00 | - | - | - | - | - | 206 | ||||||||
| VTBRP150426PE80 | 0.06 | - | - | - | - | - | - | 206 | ||||||||
| VTBRP220426CE90 | 3.65 | 2.77 | 2.94 | -21.39 % | 1 | 13,500 | 15 | 206 | ||||||||
| FEESP150426CE0.072 | 0.00 | 0.00 | 0.00 | - | 1 | 2,200 | 3 | 206 | ||||||||
| MGNTP200928CE5200 | - | - | - | - | - | - | - | 204 | ||||||||
| NG-4.26M270426CA3.25 | 0.08 | 0.06 | - | - | - | - | - | 204 | ||||||||
| PLZLP190929CE22000 | - | - | - | - | - | - | - | 204 | ||||||||
| GOLD-6.26M090426PA4640 | - | 22.30 | - | - | - | - | - | 204 | ||||||||
| GAZPP160926CE135 | - | 12.68 | - | - | - | - | - | 204 | ||||||||
| GOLD-6.26M180626CA5500 | - | 40.00 | - | - | - | - | - | 204 | ||||||||
| SBERPP080426CE300 | 20.13 | 19.13 | 18.82 | - | 2 | 30,300 | 101 | 202 | ||||||||
| Eu-6.26M180626CA93000 | 3,599.00 | - | - | - | - | - | - | 202 | ||||||||
| GAZR-6.26M170626CA16250 | 212.00 | 56.00 | 126.00 | - | 1 | 1,625,000 | 100 | 202 | ||||||||
| SBRF-9.26M160926PA30250 | 1,562.00 | 1,436.00 | - | - | - | - | - | 202 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|