Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFLTP260826CE31.5 | 2.37 | 2.13 | 1.95 | +14.04 % | 2 | 32,445 | 103 | 594 | ||||||||
| Si-9.26M200826CA93000 | 13.00 | 1.00 | - | - | - | - | - | 594 | ||||||||
| POSIP200928CE2500 | - | 0.02 | - | - | - | - | - | 594 | ||||||||
| PLZLP210329CE16800 | - | 0.02 | - | - | - | - | - | 594 | ||||||||
| MGNTP150328CE6800 | - | - | - | - | - | - | - | 594 | ||||||||
| SBERP151227CE340 | 86.62 | 11.66 | - | - | - | - | - | 594 | ||||||||
| GAZR-9.26M160926PA10500 | - | - | - | - | - | - | - | 594 | ||||||||
| PLZLP191229CE21600 | - | 0.02 | - | - | - | - | - | 594 | ||||||||
| GMKNP190826PE120 | 6.13 | 1.77 | 4.53 | -2.37 % | 1 | 60,000 | 50 | 594 | ||||||||
| Si-9.26M270826CA86500 | 536.00 | 365.00 | 470.00 | -25.40 % | 12 | 13,840,000 | 160 | 592 | ||||||||
| RTS-3.27 | 81,880.00 | 81,630.00 | 81,600.00 | +1.72 % | 17 | 2,362,494 | 17 | 592 | ||||||||
| CHMFP190826PE550 | 0.20 | - | - | - | - | - | - | 590 | ||||||||
| SPYF-9.26M180926PA720 | 6.99 | 3.69 | - | - | - | - | - | 586 | ||||||||
| SiP170926PE76 | 0.58 | 0.03 | - | - | - | - | - | 586 | ||||||||
| INDIA-9.26 | 8.90 | 8.87 | - | - | - | - | - | 586 | ||||||||
| LKOHP160926CE5000 | 29.61 | 10.00 | - | - | - | - | - | 586 | ||||||||
| RTS-9.26M200826CA77500 | 2,770.00 | 2,530.00 | 2,300.00 | +6.98 % | 81 | 24,114,108 | 183 | 584 | ||||||||
| Si-9.26M170926CA72000 | 673,300.00 | - | - | - | - | - | - | 584 | ||||||||
| MTSSP191229CE210 | - | 0.02 | - | - | - | - | - | 582 | ||||||||
| VTBR-12.26M161226CA7000 | 121.00 | 70.00 | 120.00 | +31.87 % | 5 | 329,000 | 47 | 580 | ||||||||
| OZONP190826PE3100 | 178.60 | 138.60 | 170.22 | -8.37 % | 2 | 155,000 | 50 | 580 | ||||||||
| RTKMP190826PE36 | 0.07 | - | - | - | - | - | - | 580 | ||||||||
| GOLD-6.27 | 4,535.70 | 4,526.40 | 4,539.00 | -1.28 % | 20 | 7,756,887 | 20 | 578 | ||||||||
| NVTKP020926CE1050 | 6.63 | 3.38 | 3.38 | +28.52 % | 2 | 105,000 | 100 | 572 | ||||||||
| Si-9.26M170926PA67000 | 48.00 | 17.00 | - | - | - | - | - | 570 | ||||||||
| CNI-9.26 | 5,313.00 | 5,294.00 | 5,318.00 | +3.58 % | 7 | 57,928 | 11 | 570 | ||||||||
| MXI-9.26M170926CA2800 | 20.20 | - | - | - | - | - | - | 566 | ||||||||
| LKOHP160926PE4250 | 186.32 | 109.78 | 167.29 | -8.21 % | 2 | 85,000 | 20 | 566 | ||||||||
| MXI-9.26M170926CA3200 | 111.00 | - | - | - | - | - | - | 564 | ||||||||
| TATNP200928CE580 | 254.72 | 27.76 | - | - | - | - | - | 564 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|