Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 02.04.2026 14:53

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

MGNTP200629CE4800

-

-

-

-

-

-

-

176

TATNP210329CE620

-

-

-

-

-

-

-

176

BR-5.26M090426CA106

6.99

5.21

-

-

-

-

-

176

PLZLP191229CE22400

-

-

-

-

-

-

-

174

GOLD-6.26M180626PA4000

60.00

35.30

-

-

-

-

-

174

SBERP210628CE350

-

-

-

-

-

-

-

174

RTS-6.26M020426PA92500

10.00

-

-

-

-

-

-

174

RTS-6.26M160426PA95000

150.00

10.00

-

-

-

-

-

172

MXI-3.27M180327CA3050

-

-

-

-

-

-

-

172

GOLD-6.26M180626CA5700

-

11.00

-

-

-

-

-

172

PLZLP200330CE27600

-

-

-

-

-

-

-

172

PIKKP220426CE575

2.96

1.50

1.25

-

5

49,450

86

172

BR-5.26M270426CA109

12.28

11.06

-

-

-

-

-

170

SVCBP150426CE12

0.93

0.89

-

-

-

-

-

170

RTS-6.26M020426PA115000

4,700.00

4,390.00

-

-

-

-

-

170

Si-6.26M090426PA82000

1,473.00

1,363.00

1,374.00

-0.29 %

17

1,640,000

20

170

RUALP220426CE40.5

2.31

2.20

2.24

-

1

34,425

85

170

GLP160426CE11450

612.20

477.50

-

-

-

-

-

170

SIBNP150426PE530

11.10

9.14

-

-

-

-

-

170

CNY-6.26M180626PA12.75

-

0.95

-

-

-

-

-

168

RTS-6.26M180626PA102500

1,810.00

1,620.00

-

-

-

-

-

168

SILV-6.26M180626PA73.5

9.64

2.86

-

-

-

-

-

168

SBERP220426CE310

11.32

10.44

11.35

-22.05 %

2

3,100

10

166

GMKNP080426CE155

0.04

0.01

0.06

-

1

77,500

50

166

Si-6.26M180626CA97500

272.00

133.00

170.00

-

1

975,000

10

166

GAZPP080426CE155

0.61

-

-

-

-

-

-

164

SVCBP150426CE13.5

0.14

0.10

-

-

-

-

-

164

MXI-3.27M180327CA3350

-

-

-

-

-

-

-

164

TCSGP200629CE3400

-

-

-

-

-

-

-

162

MGNTP210329CE5400

-

-

-

-

-

-

-

162

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>