Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 20.03.2026 18:44

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

CNY-9.26M170926PA6.75

-

-

-

-

-

-

-

-

CNY-9.26M170926PA7

-

-

-

-

-

-

-

-

CNY-9.26M170926PA7.25

-

-

-

-

-

-

-

-

CNY-9.26M170926PA7.5

-

-

-

-

-

-

-

-

CNY-9.26M170926PA7.75

-

-

-

-

-

-

-

-

CNY-9.26M170926PA8

-

-

-

-

-

-

-

-

CNY-9.26M170926PA8.25

-

-

-

-

-

-

-

-

CNY-9.26M170926PA8.5

-

-

-

-

-

-

-

-

CNY-9.26M170926PA8.75

-

-

-

-

-

-

-

-

CNY-9.26M170926PA9

-

-

-

-

-

-

-

-

CNY-9.26M170926PA9.25

-

-

-

-

-

-

-

-

CNY-9.26M170926PA9.5

-

-

-

-

-

-

-

-

CNY-9.26M170926PA9.75

-

-

-

-

-

-

-

-

13.22

13.15

13.18

-0.54 %

78

4,847,240

367

586

CNYP020426CE10.4

1.28

1.08

-

-

-

-

-

-

CNYP020426CE10.6

1.36

1.16

-

-

-

-

-

-

CNYP020426CE10.8

1.36

1.16

-

-

-

-

-

-

-

-

-

-

-

-

-

-

CNYP020426CE11.2

-

-

-

-

-

-

-

40

CNYP020426CE11.4

0.74

0.52

0.87

-

1

2,280

2

432

CNYP020426CE11.6

0.47

0.32

0.47

-39.95 %

3

522,000

450

2,700

CNYP020426CE11.8

0.32

0.17

0.51

-10.82 %

1

354,000

300

3,822

0.19

0.18

0.18

-57.99 %

19

2,506,800

2,089

12,924

CNYP020426CE12.2

0.11

0.00

0.11

-66.06 %

22

7,982,460

6,543

29,014

CNYP020426CE12.4

0.15

0.02

0.08

-72.24 %

17

2,111,720

1,703

18,576

CNYP020426CE12.6

0.04

-

0.04

-70.68 %

34

20,710,620

16,437

34,634

CNYP020426CE12.8

0.11

-

-

-

-

-

-

3,120

0.10

-

0.06

-37.78 %

1

13,000

10

2,280

CNYP020426CE13.2

0.10

-

-

-

-

-

-

1,200

CNYP020426CE13.4

0.10

-

-

-

-

-

-

-

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>