Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP020426PE10.4 | 0.10 | - | - | - | - | - | - | - | ||||||||
| CNYP020426PE10.6 | 0.10 | - | - | - | - | - | - | - | ||||||||
| CNYP020426PE10.8 | 0.10 | - | - | - | - | - | - | - | ||||||||
| CNYP020426PE11 | - | - | - | - | - | - | - | 600 | ||||||||
| CNYP020426PE11.2 | - | 0.00 | - | - | - | - | - | 500 | ||||||||
| CNYP020426PE11.4 | 0.11 | - | - | - | - | - | - | 600 | ||||||||
| CNYP020426PE11.6 | 0.14 | 0.01 | 0.03 | +22.73 % | 2 | 464,000 | 400 | 2,134 | ||||||||
| CNYP020426PE11.8 | 0.10 | 0.08 | - | - | - | - | - | 3,200 | ||||||||
| CNYP020426PE12 | 0.26 | 0.00 | 0.12 | - | 2 | 240,000 | 200 | 730 | ||||||||
| CNYP020426PE12.2 | 0.26 | 0.13 | 0.26 | +217.07 % | 5 | 84,180 | 69 | 1,626 | ||||||||
| CNYP020426PE12.4 | 0.52 | 0.43 | 0.44 | +148.57 % | 12 | 1,011,840 | 816 | 2,416 | ||||||||
| CNYP020426PE12.6 | 0.59 | 0.48 | 0.56 | +101.79 % | 7 | 186,480 | 148 | 4,220 | ||||||||
| CNYP020426PE12.8 | 0.88 | 0.67 | - | - | - | - | - | - | ||||||||
| CNYP020426PE13 | 1.08 | 0.87 | - | - | - | - | - | 70 | ||||||||
| CNYP020426PE13.2 | 1.28 | 1.07 | - | - | - | - | - | - | ||||||||
| CNYP020426PE13.4 | 1.48 | 1.27 | - | - | - | - | - | - | ||||||||
| CNYP160426CE10 | - | 0.00 | - | - | - | - | - | 600 | ||||||||
| CNYP160426CE10.2 | - | 0.00 | - | - | - | - | - | 890 | ||||||||
| CNYP160426CE10.4 | - | 0.01 | - | - | - | - | - | 1,314 | ||||||||
| CNYP160426CE10.6 | - | 0.01 | - | - | - | - | - | 1,876 | ||||||||
| CNYP160426CE10.8 | - | - | - | - | - | - | - | - | ||||||||
| CNYP160426CE11 | - | 0.01 | - | - | - | - | - | 1,670 | ||||||||
| CNYP160426CE11.2 | 1.50 | 0.00 | - | - | - | - | - | 6,240 | ||||||||
| CNYP160426CE11.4 | 0.78 | 0.53 | 0.84 | -12.79 % | 2 | 343,140 | 301 | 1,932 | ||||||||
| CNYP160426CE11.6 | 0.61 | 0.36 | 0.51 | -41.62 % | 2 | 352,640 | 304 | 2,810 | ||||||||
| CNYP160426CE11.8 | 0.37 | 0.22 | 0.37 | -53.04 % | 7 | 1,362,900 | 1,155 | 9,676 | ||||||||
| CNYP160426CE12 | 0.37 | 0.10 | 0.25 | -51.46 % | 6 | 1,858,800 | 1,549 | 11,928 | ||||||||
| CNYP160426CE12.2 | 0.23 | 0.22 | 0.23 | -35.21 % | 4 | 268,400 | 220 | 8,752 | ||||||||
| CNYP160426CE12.4 | 0.11 | 0.00 | 0.11 | -54.76 % | 10 | 846,920 | 683 | 6,144 | ||||||||
| CNYP160426CE12.6 | 0.17 | 0.00 | 0.13 | -36.68 % | 1 | 226,800 | 180 | 2,360 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|