Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 20.03.2026 18:44

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

CNYP160426CE12.8

0.05

-

0.08

-42.86 %

2

396,800

310

2,638

0.07

-

-

-

-

-

-

1,200

CNYP160426CE13.2

0.09

0.01

0.08

-

1

132,000

100

200

CNYP160426CE13.4

0.10

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

CNYP160426PE10.2

-

-

-

-

-

-

-

-

CNYP160426PE10.4

-

-

-

-

-

-

-

-

CNYP160426PE10.6

-

-

-

-

-

-

-

-

CNYP160426PE10.8

-

-

-

-

-

-

-

600

-

-

-

-

-

-

-

1,300

CNYP160426PE11.2

-

-

-

-

-

-

-

156

CNYP160426PE11.4

0.15

-

-

-

-

-

-

1,200

CNYP160426PE11.6

0.19

0.00

-

-

-

-

-

1,400

CNYP160426PE11.8

0.25

0.00

0.15

-

1

354,000

300

800

0.34

0.06

-

-

-

-

-

5,204

CNYP160426PE12.2

0.45

0.33

-

-

-

-

-

3,190

CNYP160426PE12.4

0.58

0.33

-

-

-

-

-

2,078

CNYP160426PE12.6

0.73

0.49

0.58

+58.47 %

4

412,020

327

1,198

CNYP160426PE12.8

0.90

0.67

-

-

-

-

-

-

1.09

0.87

-

-

-

-

-

-

CNYP160426PE13.2

1.28

1.07

-

-

-

-

-

-

CNYP160426PE13.4

1.47

1.27

-

-

-

-

-

-

CNYP210526CE10.4

-

-

-

-

-

-

-

-

CNYP210526CE10.6

1.55

1.27

-

-

-

-

-

-

CNYP210526CE10.8

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

CNYP210526CE11.2

0.94

0.92

1.00

-23.72 %

1

3,360

3

26

CNYP210526CE11.4

0.78

0.73

-

-

-

-

-

-

CNYP210526CE11.6

0.63

0.57

-

-

-

-

-

-

CNYP210526CE11.8

0.52

0.44

-

-

-

-

-

-

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>