Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP260326CE11.4 | 0.72 | 0.52 | 0.65 | -44.90 % | 8 | 210,900 | 185 | 2,594 | ||||||||
| CNYP260326CE11.6 | 0.44 | 0.32 | 0.62 | -27.56 % | 3 | 26,680 | 23 | 7,616 | ||||||||
| CNYP260326CE11.8 | 0.30 | 0.13 | 0.26 | -62.48 % | 26 | 3,360,640 | 2,848 | 29,174 | ||||||||
| CNYP260326CE12 | 0.15 | 0.05 | 0.17 | -64.32 % | 18 | 580,800 | 484 | 40,026 | ||||||||
| CNYP260326CE12.2 | 0.08 | 0.05 | 0.08 | -75.00 % | 54 | 6,720,980 | 5,509 | 31,410 | ||||||||
| CNYP260326CE12.4 | 0.06 | 0.02 | 0.04 | -77.53 % | 57 | 8,914,360 | 7,189 | 37,760 | ||||||||
| CNYP260326CE12.6 | 0.02 | 0.01 | 0.02 | -82.61 % | 27 | 6,989,220 | 5,547 | 35,468 | ||||||||
| CNYP260326CE12.8 | 0.03 | - | 0.03 | -69.79 % | 12 | 9,459,200 | 7,390 | 17,914 | ||||||||
| CNYP260326CE13 | 0.02 | - | 0.03 | -42.00 % | 2 | 75,400 | 58 | 17,346 | ||||||||
| CNYP260326CE13.2 | 0.10 | - | - | - | - | - | - | 402 | ||||||||
| CNYP260326CE13.4 | 0.02 | - | - | - | - | - | - | - | ||||||||
| CNYP260326PE10.2 | 0.20 | - | - | - | - | - | - | - | ||||||||
| CNYP260326PE10.4 | 0.10 | - | - | - | - | - | - | - | ||||||||
| CNYP260326PE10.6 | - | - | - | - | - | - | - | - | ||||||||
| CNYP260326PE10.8 | - | - | - | - | - | - | - | 8 | ||||||||
| CNYP260326PE11 | 0.03 | - | - | - | - | - | - | 1,000 | ||||||||
| CNYP260326PE11.2 | 0.03 | - | - | - | - | - | - | 440 | ||||||||
| CNYP260326PE11.4 | 0.01 | 0.00 | 0.01 | - | 3 | 353,400 | 310 | 2,882 | ||||||||
| CNYP260326PE11.6 | 0.03 | 0.01 | 0.01 | -16.67 % | 4 | 1,658,800 | 1,430 | 6,986 | ||||||||
| CNYP260326PE11.8 | 0.06 | 0.00 | 0.03 | +28.57 % | 4 | 1,416,000 | 1,200 | 11,132 | ||||||||
| CNYP260326PE12 | 0.10 | 0.05 | 0.10 | - | 17 | 5,030,400 | 4,192 | 8,938 | ||||||||
| CNYP260326PE12.2 | 0.22 | 0.08 | 0.25 | +322.03 % | 39 | 7,832,400 | 6,420 | 22,186 | ||||||||
| CNYP260326PE12.4 | 0.40 | 0.28 | 0.35 | +131.33 % | 21 | 2,814,800 | 2,270 | 3,838 | ||||||||
| CNYP260326PE12.6 | 0.68 | 0.49 | 0.54 | +118.15 % | 4 | 354,060 | 281 | 1,422 | ||||||||
| CNYP260326PE12.8 | 0.88 | 0.68 | - | - | - | - | - | 2 | ||||||||
| CNYP260326PE13 | 1.08 | 0.88 | 0.90 | +49.09 % | 2 | 53,300 | 41 | 102 | ||||||||
| CNYP260326PE13.2 | 1.28 | 1.08 | 1.06 | +37.65 % | 7 | 9,240 | 7 | 16 | ||||||||
| CNYP260326PE13.4 | 1.48 | 1.28 | - | - | - | - | - | - | ||||||||
| CNYRUBF | 12.03 | 12.03 | 12.03 | -3.32 % | 196,846 | 115,515,971,540 | 9,482,575 | 14,548,636 | ||||||||
| COCOA-4.26 | 280.50 | 280.40 | 280.40 | -2.81 % | 43,098 | 1,980,489,339 | 696,146 | 692,946 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|