Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP160926CE115 | 1.70 | 0.60 | - | - | - | - | - | 67,452 | ||||||||
| GAZPP210329CE130 | 32.43 | 12.60 | - | - | - | - | - | 67,368 | ||||||||
| SBERP190826PE260 | 0.55 | 0.10 | 0.55 | -11.29 % | 8 | 897,780 | 3,453 | 66,526 | ||||||||
| MAGNP120826CE24 | 0.27 | 0.10 | 0.15 | -21.05 % | 5 | 192,000 | 8,000 | 66,400 | ||||||||
| SBERP160926PE280 | 6.37 | 6.05 | 6.29 | -0.16 % | 4 | 147,000 | 525 | 66,122 | ||||||||
| SBERP200629CE295 | - | 0.02 | - | - | - | - | - | 65,734 | ||||||||
| ROSNP151227CE470 | 93.56 | 18.69 | - | - | - | - | - | 65,590 | ||||||||
| GAZPP201228CE115 | 33.79 | 16.11 | - | - | - | - | - | 65,392 | ||||||||
| MOEXP210628CE236 | 38.02 | 8.34 | - | - | - | - | - | 65,182 | ||||||||
| GAZPP120826CE100 | 0.41 | 0.29 | 0.42 | -47.50 % | 20 | 1,520,900 | 15,209 | 65,158 | ||||||||
| CNYP200826CE12.4 | 0.05 | 0.00 | - | - | - | - | - | 65,152 | ||||||||
| SBERP190826CE280 | 10.59 | 9.21 | 10.40 | -7.96 % | 52 | 2,065,840 | 7,378 | 64,868 | ||||||||
| SBERP201228CE235 | - | 0.02 | - | - | - | - | - | 64,812 | ||||||||
| MOEXP210628CE228 | 39.79 | 9.99 | - | - | - | - | - | 64,734 | ||||||||
| MTSSP151227CE270 | 20.24 | 4.42 | - | - | - | - | - | 64,408 | ||||||||
| Si-9.26M170926CA83000 | 1,518.00 | 1,470.00 | 1,500.00 | +14.68 % | 114 | 93,458,000 | 1,126 | 64,398 | ||||||||
| SBERP200928CE280 | - | 0.02 | - | - | - | - | - | 64,336 | ||||||||
| GAZPP200629CE125 | - | 0.02 | - | - | - | - | - | 64,052 | ||||||||
| ROSNP151227CE480 | 91.30 | 16.66 | - | - | - | - | - | 63,830 | ||||||||
| MAGNP120826PE20 | 0.08 | 0.06 | 0.07 | +75.00 % | 3 | 100,000 | 5,000 | 63,780 | ||||||||
| ASTR-12.26 | 226.00 | 224.00 | 224.00 | +3.70 % | 883 | 9,155,378 | 40,282 | 62,732 | ||||||||
| MTSSP210628CE320 | 37.71 | 2.79 | - | - | - | - | - | 62,082 | ||||||||
| ROSNP150328CE570 | 85.74 | 8.80 | - | - | - | - | - | 61,968 | ||||||||
| GAZPP210329CE135 | 31.34 | 11.07 | - | - | - | - | - | 61,602 | ||||||||
| RGBI-3.27 | 11,662.00 | 11,647.00 | 11,659.00 | -0.09 % | 36 | 1,642,988 | 141 | 61,224 | ||||||||
| ALRSP120826CE22.5 | 0.96 | 0.82 | 1.06 | -10.17 % | 15 | 160,875 | 7,150 | 61,200 | ||||||||
| CNY-12.26M171226PA11.75 | 0.19 | 0.18 | 0.19 | - | 19 | 11,515,000 | 30,980 | 60,900 | ||||||||
| COFFEE-11.26 | 3.16 | 3.16 | 3.16 | -0.69 % | 1,382 | 26,353,525 | 10,291 | 60,470 | ||||||||
| RTKM-9.26 | 4,426.00 | 4,422.00 | 4,420.00 | -1.25 % | 1,605 | 37,043,888 | 8,337 | 60,448 | ||||||||
| NLMK-9.26 | 7,476.00 | 7,469.00 | 7,456.00 | -2.59 % | 5,076 | 122,260,343 | 16,242 | 60,230 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|