Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326CA90000 | 27.00 | 24.00 | 23.00 | +53.33 % | 146 | 116,100,000 | 1,290 | 71,028 | ||||||||
| CNY-6.26M180626CA11.5 | 2.00 | 0.15 | 0.49 | - | 1 | 11,500 | 1 | 70,794 | ||||||||
| Si-3.26M190326CA97000 | 17.00 | 15.00 | 17.00 | +13.33 % | 40 | 510,123,000 | 5,259 | 70,440 | ||||||||
| SBERP250326PE290 | 0.19 | - | 0.04 | -73.33 % | 4 | 928,000 | 3,200 | 70,402 | ||||||||
| SGZH-3.26 | 1,254.00 | 1,251.00 | 1,254.00 | +1.37 % | 206 | 5,573,811 | 4,450 | 70,192 | ||||||||
| SBERP200629CE310 | - | 0.02 | - | - | - | - | - | 69,826 | ||||||||
| MOEXP210628CE210 | - | - | - | - | - | - | - | 69,328 | ||||||||
| SPYF-6.26 | 659.04 | 658.99 | 659.15 | -0.85 % | 6,515 | 961,187,647 | 18,341 | 68,606 | ||||||||
| ROSNP151227CE500 | - | 0.02 | - | - | - | - | - | 67,978 | ||||||||
| CNYP190326CE11.6 | 0.15 | 0.07 | 0.15 | +24.17 % | 8 | 262,160 | 226 | 67,904 | ||||||||
| GAZPP210329CE130 | - | 0.02 | - | - | - | - | - | 67,368 | ||||||||
| MTSSP151227CE270 | - | - | - | - | - | - | - | 67,350 | ||||||||
| ROSNP170626CE410 | - | 0.02 | - | - | - | - | - | 65,792 | ||||||||
| SBERP200629CE295 | - | 0.02 | - | - | - | - | - | 65,734 | ||||||||
| ROSNP151227CE470 | - | 0.02 | - | - | - | - | - | 65,590 | ||||||||
| GAZPP201228CE115 | - | 0.02 | - | - | - | - | - | 65,392 | ||||||||
| MOEXP210628CE236 | - | - | - | - | - | - | - | 65,182 | ||||||||
| SBERP201228CE235 | - | 0.02 | - | - | - | - | - | 64,812 | ||||||||
| MOEXP210628CE228 | - | - | - | - | - | - | - | 64,734 | ||||||||
| SBERP200928CE280 | - | 0.02 | - | - | - | - | - | 64,336 | ||||||||
| GAZPP200629CE125 | - | 0.02 | - | - | - | - | - | 64,052 | ||||||||
| IMOEXP180326CE3150 | - | - | - | - | - | - | - | 63,836 | ||||||||
| ROSNP151227CE480 | - | 0.02 | - | - | - | - | - | 63,808 | ||||||||
| GAZPP180326CE145 | 0.25 | - | 0.16 | -56.76 % | 1 | 29,000 | 200 | 63,090 | ||||||||
| AFLT-6.26 | 5,343.00 | 5,342.00 | 5,342.00 | -0.07 % | 860 | 34,173,919 | 6,382 | 62,938 | ||||||||
| ETH-4.26 | 2,202.10 | 2,199.00 | 2,202.10 | +3.05 % | 3,317 | 40,273,736 | 23,405 | 62,930 | ||||||||
| LEAS-3.26 | 668.00 | 667.00 | 667.00 | - | 36 | 3,421,829 | 5,127 | 62,472 | ||||||||
| ROSNP150328CE570 | - | 0.02 | - | - | - | - | - | 62,158 | ||||||||
| MTSSP210628CE320 | - | - | - | - | - | - | - | 62,082 | ||||||||
| NIKK-3.26 | 55,920.00 | 55,201.00 | 56,100.00 | +0.17 % | 210 | 7,670,951 | 2,763 | 61,962 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|