Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 10:41
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150927CE480 | - | 0.02 | - | - | - | - | - | 71,806 | ||||||||
| GAZPP210628CE135 | - | 0.02 | - | - | - | - | - | 71,436 | ||||||||
| Si-3.26M190326CA90000 | 38.00 | 12.00 | 39.00 | +69.57 % | 48 | 42,030,000 | 467 | 71,206 | ||||||||
| Si-3.26M190326CA97000 | 14.00 | 8.00 | 15.00 | -11.76 % | 3 | 5,335,000 | 55 | 70,540 | ||||||||
| SBERP250326PE290 | 0.18 | 0.07 | 0.18 | +350.00 % | 1 | 29,000 | 100 | 70,202 | ||||||||
| SBERP200629CE310 | - | 0.02 | - | - | - | - | - | 69,826 | ||||||||
| MOEXP210628CE210 | - | - | - | - | - | - | - | 69,328 | ||||||||
| CNYP190326CE11.6 | 0.15 | 0.08 | 0.13 | -10.07 % | 3 | 59,160 | 51 | 68,006 | ||||||||
| ROSNP151227CE500 | - | 0.02 | - | - | - | - | - | 67,978 | ||||||||
| GAZPP210329CE130 | - | 0.02 | - | - | - | - | - | 67,368 | ||||||||
| MTSSP151227CE270 | - | - | - | - | - | - | - | 67,350 | ||||||||
| AFLT-6.26 | 5,383.00 | 5,380.00 | 5,383.00 | +0.81 % | 859 | 25,223,079 | 4,702 | 66,484 | ||||||||
| MGNT-6.26 | 3,367.00 | 3,364.00 | 3,363.00 | +1.17 % | 507 | 12,631,230 | 3,776 | 66,158 | ||||||||
| ROSNP170626CE410 | - | 0.02 | - | - | - | - | - | 65,792 | ||||||||
| SBERP200629CE295 | - | 0.02 | - | - | - | - | - | 65,734 | ||||||||
| ROSNP151227CE470 | - | 0.02 | - | - | - | - | - | 65,590 | ||||||||
| GAZPP201228CE115 | - | 0.02 | - | - | - | - | - | 65,392 | ||||||||
| NOTKM-6.26 | 14,106.00 | 14,092.00 | 14,106.00 | +0.52 % | 1,605 | 126,585,095 | 8,985 | 65,204 | ||||||||
| MOEXP210628CE236 | - | - | - | - | - | - | - | 65,182 | ||||||||
| SBERP201228CE235 | - | 0.02 | - | - | - | - | - | 64,812 | ||||||||
| ETH-4.26 | 2,287.70 | 2,282.20 | 2,282.50 | +3.54 % | 3,071 | 39,275,665 | 22,042 | 64,736 | ||||||||
| MOEXP210628CE228 | - | - | - | - | - | - | - | 64,734 | ||||||||
| SBERP200928CE280 | - | 0.02 | - | - | - | - | - | 64,336 | ||||||||
| GAZPP200629CE125 | - | 0.02 | - | - | - | - | - | 64,052 | ||||||||
| IMOEXP180326CE3150 | - | - | - | - | - | - | - | 63,836 | ||||||||
| ROSNP151227CE480 | - | 0.02 | - | - | - | - | - | 63,808 | ||||||||
| SGZH-3.26 | 1,278.00 | 1,277.00 | 1,278.00 | +1.91 % | 233 | 7,911,549 | 6,235 | 63,556 | ||||||||
| GAZPP180326CE120 | 11.20 | 10.67 | 10.56 | +9.89 % | 5 | 133,080 | 1,109 | 63,228 | ||||||||
| GAZPP180326CE145 | 0.04 | - | - | - | - | - | - | 63,090 | ||||||||
| ROSNP150328CE570 | - | 0.02 | - | - | - | - | - | 62,158 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|