Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP180626CE12 | 0.15 | 0.05 | 0.05 | +42.86 % | 4 | 961,200 | 801 | 62,992 | ||||||||
| KMAZ-6.26 | 738.00 | 727.00 | 732.00 | +0.27 % | 50 | 1,519,715 | 2,073 | 62,390 | ||||||||
| MTSSP210628CE320 | - | - | - | - | - | - | - | 62,082 | ||||||||
| ROSNP150328CE570 | - | 0.02 | - | - | - | - | - | 61,968 | ||||||||
| GAZPP170626CE130 | 5.19 | 1.66 | 2.51 | +19.52 % | 3 | 20,540 | 158 | 61,744 | ||||||||
| GAZPP210329CE135 | - | 0.02 | - | - | - | - | - | 61,602 | ||||||||
| UCNY-9.26 | 6.79 | 6.78 | 6.78 | -0.34 % | 39 | 5,779,738 | 78 | 61,266 | ||||||||
| SBERP170626CE310 | 22.08 | 18.90 | 18.64 | +3.56 % | 3 | 114,700 | 370 | 60,932 | ||||||||
| GAZPP200526CE120 | 6.77 | 2.86 | 4.78 | +30.25 % | 15 | 1,108,800 | 9,240 | 60,462 | ||||||||
| SIBN-6.26 | 5,246.00 | 5,232.00 | 5,244.00 | +0.71 % | 852 | 23,818,042 | 4,577 | 60,458 | ||||||||
| GAZPP170626PE120 | 3.77 | 3.27 | 3.35 | -23.34 % | 22 | 151,320 | 1,261 | 60,284 | ||||||||
| ROSNP161226CE520 | - | 0.02 | - | - | - | - | - | 60,214 | ||||||||
| CNY-9.26M170926CA12.25 | 0.12 | 0.08 | - | - | - | - | - | 59,410 | ||||||||
| MTSSP150328CE290 | - | - | - | - | - | - | - | 59,104 | ||||||||
| GAZPP200526CE125 | 4.66 | 1.00 | 2.20 | +34.97 % | 13 | 2,575,750 | 20,606 | 58,072 | ||||||||
| MOEXP150328CE200 | - | - | - | - | - | - | - | 58,046 | ||||||||
| SBERP201228CE270 | - | 0.02 | - | - | - | - | - | 57,794 | ||||||||
| SBERP201228CE240 | - | 0.02 | - | - | - | - | - | 57,674 | ||||||||
| GAZPP200526CE130 | 0.89 | 0.20 | 0.78 | +85.71 % | 9 | 344,630 | 2,651 | 57,644 | ||||||||
| Si-6.26M180626CA80000 | 650.00 | 525.00 | 535.00 | +1.90 % | 19 | 9,840,000 | 123 | 57,106 | ||||||||
| SPBE-6.26 | 2,025.00 | 2,018.00 | 2,028.00 | -2.27 % | 552 | 14,436,393 | 7,111 | 57,014 | ||||||||
| MAGN-6.26 | 25,539.00 | 25,475.00 | 25,477.00 | -1.21 % | 1,877 | 128,229,231 | 5,014 | 56,972 | ||||||||
| ROSNP160627CE540 | - | 0.02 | - | - | - | - | - | 56,628 | ||||||||
| ALRSP200526CE30 | - | - | 0.47 | -14.55 % | 1 | 15,000 | 500 | 56,482 | ||||||||
| ROSNP210628CE580 | - | 0.02 | - | - | - | - | - | 56,312 | ||||||||
| CNYP180626CE11.2 | 0.35 | 0.05 | - | - | - | - | - | 56,152 | ||||||||
| SBERP170626CE340 | 4.05 | 1.16 | 3.93 | +10.70 % | 3 | 238,000 | 700 | 55,976 | ||||||||
| SBERP200928CE325 | - | 0.02 | - | - | - | - | - | 55,546 | ||||||||
| SBERP170626PE300 | 1.70 | 1.40 | 1.70 | +14.86 % | 3 | 210,000 | 700 | 55,028 | ||||||||
| TATNP210628CE700 | - | 0.02 | - | - | - | - | - | 54,990 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|