Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP170626CE410 | 30.65 | 26.46 | - | - | - | - | - | 65,036 | ||||||||
| SBERP201228CE235 | - | 0.02 | - | - | - | - | - | 64,812 | ||||||||
| MOEXP210628CE228 | - | - | - | - | - | - | - | 64,734 | ||||||||
| SBERP200928CE280 | - | 0.02 | - | - | - | - | - | 64,336 | ||||||||
| PHOR-6.26 | 6,868.00 | 6,864.00 | 6,868.00 | +1.06 % | 1,229 | 46,565,965 | 6,874 | 64,280 | ||||||||
| GAZPP200629CE125 | - | 0.02 | - | - | - | - | - | 64,052 | ||||||||
| ROSNP151227CE480 | - | 0.02 | - | - | - | - | - | 63,830 | ||||||||
| GAZPP130526PE115 | 0.55 | 0.29 | 0.60 | -11.76 % | 7 | 1,271,785 | 11,059 | 63,300 | ||||||||
| SIBN-6.26 | 5,220.00 | 5,213.00 | 5,215.00 | +0.44 % | 407 | 19,284,898 | 3,728 | 62,966 | ||||||||
| MTSSP210628CE320 | - | - | - | - | - | - | - | 62,082 | ||||||||
| ROSNP150328CE570 | - | 0.02 | - | - | - | - | - | 61,968 | ||||||||
| GAZPP170626PE120 | 3.56 | 2.81 | 3.31 | -20.24 % | 8 | 173,880 | 1,449 | 61,658 | ||||||||
| GAZPP210329CE135 | - | 0.02 | - | - | - | - | - | 61,602 | ||||||||
| KMAZ-6.26 | 714.00 | 711.00 | 712.00 | -2.20 % | 312 | 17,488,333 | 24,666 | 61,600 | ||||||||
| UCNY-9.26 | 6.82 | 6.82 | 6.82 | +0.22 % | 70 | 14,954,350 | 199 | 61,498 | ||||||||
| SOXQ-6.26 | 86.10 | 85.98 | 86.10 | +4.52 % | 918 | 55,719,619 | 8,681 | 60,452 | ||||||||
| ROSNP161226CE520 | - | 0.02 | - | - | - | - | - | 60,214 | ||||||||
| CNY-9.26M170926CA12.25 | - | 0.07 | - | - | - | - | - | 59,410 | ||||||||
| SBERP170626PE300 | 1.95 | 0.10 | 2.00 | +29.03 % | 2 | 750,000 | 2,500 | 59,158 | ||||||||
| MTSSP150328CE290 | - | 0.02 | - | - | - | - | - | 59,104 | ||||||||
| SBERP170626CE340 | 4.10 | 2.56 | 3.68 | +6.36 % | 5 | 249,220 | 733 | 58,622 | ||||||||
| GAZPP200526PE115 | 0.85 | 0.80 | 0.82 | -36.43 % | 11 | 595,125 | 5,175 | 58,464 | ||||||||
| MOEXP150328CE200 | - | - | - | - | - | - | - | 58,046 | ||||||||
| CNYP180626CE11.2 | 0.25 | 0.22 | 0.25 | +10.13 % | 6 | 598,080 | 534 | 57,822 | ||||||||
| SBERP201228CE270 | - | 0.02 | - | - | - | - | - | 57,794 | ||||||||
| ALRSP200526CE30 | 0.55 | 0.41 | 0.41 | - | 2 | 18,030 | 601 | 57,684 | ||||||||
| SBERP201228CE240 | - | 0.02 | - | - | - | - | - | 57,674 | ||||||||
| GAZPP170626PE115 | 2.06 | 2.00 | 2.54 | +27.00 % | 4 | 135,125 | 1,175 | 57,554 | ||||||||
| SBERP130526PE330 | 8.16 | 7.40 | 7.62 | -6.50 % | 16 | 8,764,140 | 26,558 | 57,406 | ||||||||
| Si-6.26M180626CA80000 | 683.00 | 605.00 | 630.00 | +5.00 % | 6 | 13,280,000 | 166 | 57,374 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|