Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP200928CE280 | - | - | - | - | - | - | - | 64,336 | ||||||||
| GAZPP200629CE125 | - | - | - | - | - | - | - | 64,052 | ||||||||
| ALRSP171225PE40 | 32.70 | - | 0.73 | -42.52 % | 3 | 64,000 | 1,600 | 64,018 | ||||||||
| IMOEXP180326CE3150 | - | - | - | - | - | - | - | 63,836 | ||||||||
| GAZR-3.26 | 13,485.00 | 13,480.00 | 13,486.00 | +2.34 % | 5,986 | 228,211,130 | 17,125 | 63,548 | ||||||||
| GAZPP171225PE105 | 0.73 | - | - | - | - | - | - | 62,846 | ||||||||
| LKOH-12.25 | 55,945.00 | 55,941.00 | 55,945.00 | +1.73 % | 6,268 | 962,524,652 | 17,282 | 62,790 | ||||||||
| PLZLM-12.25 | 21,907.00 | 21,876.00 | 21,895.00 | +1.31 % | 1,383 | 107,341,299 | 4,912 | 62,692 | ||||||||
| ROSNP150328CE570 | - | - | - | - | - | - | - | 62,230 | ||||||||
| IMOEXP171225CE3000 | - | - | - | - | - | - | - | 62,200 | ||||||||
| MTSSP210628CE320 | - | - | - | - | - | - | - | 62,082 | ||||||||
| MXI-3.26 | 2,813.75 | 2,813.40 | 2,813.25 | +2.09 % | 10,541 | 729,437,391 | 26,083 | 61,874 | ||||||||
| SBERP201228CE270 | - | - | - | - | - | - | - | 61,668 | ||||||||
| GAZPP210329CE135 | - | - | - | - | - | - | - | 61,602 | ||||||||
| SVCB-3.26 | 1,349.00 | 1,344.00 | 1,348.00 | +1.51 % | 403 | 7,936,963 | 5,902 | 60,514 | ||||||||
| ROSNP161226CE520 | - | - | - | - | - | - | - | 60,214 | ||||||||
| ROSNP170626CE380 | - | - | - | - | - | - | - | 59,914 | ||||||||
| ASTRP201228CE500 | - | - | - | - | 1 | - | 190 | 59,582 | ||||||||
| MTSSP150328CE290 | - | - | - | - | - | - | - | 59,104 | ||||||||
| SBERP171225PE330 | 24.55 | 19.01 | 21.00 | -14.32 % | 2 | 330,000 | 1,000 | 58,702 | ||||||||
| MOEXP150328CE200 | - | - | - | - | - | - | - | 58,046 | ||||||||
| SBERP201228CE240 | - | - | - | - | - | - | - | 57,674 | ||||||||
| SBERP200928CE325 | - | - | - | - | - | - | - | 57,180 | ||||||||
| ROSNP160627CE540 | - | - | - | - | - | - | - | 56,628 | ||||||||
| SBERP171225CE340 | 0.81 | 0.10 | 0.23 | +4.55 % | 2 | 1,712,580 | 5,037 | 56,356 | ||||||||
| ROSNP210628CE580 | - | - | - | - | - | - | - | 56,312 | ||||||||
| SBERP200629CE305 | - | - | - | - | - | - | - | 55,934 | ||||||||
| ROSNP151227CE450 | - | - | - | - | - | - | - | 55,582 | ||||||||
| TATNP210628CE700 | - | - | - | - | - | - | - | 54,990 | ||||||||
| ROSNP161226CE540 | - | - | - | - | - | - | - | 54,886 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|