Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.24M200624CA99500 | 242.00 | 202.00 | 220.00 | -22.81 % | 23 | 31,840,000 | 320 | 16,676 | ||||||||
| NLMK-6.24 | 23,181.00 | 23,180.00 | 23,171.00 | +1.68 % | 636 | 47,218,476 | 2,049 | 16,630 | ||||||||
| Si-6.24M200624CA95000 | 826.00 | 759.00 | 800.00 | -3.50 % | 75 | 75,145,000 | 791 | 16,496 | ||||||||
| SBERP190624PE310 | 4.10 | 3.88 | 4.03 | -28.80 % | 1 | 155,000 | 500 | 16,028 | ||||||||
| TATNP150328CE680 | 1,069.00 | - | - | - | - | - | - | 16,026 | ||||||||
| WUSH-6.24 | 3,117.00 | 3,110.00 | 3,114.00 | -0.13 % | 134 | 4,426,515 | 1,421 | 15,956 | ||||||||
| PLT-6.24 | 1,004.40 | 1,003.80 | 1,004.40 | +1.24 % | 1,553 | 413,316,417 | 4,470 | 15,864 | ||||||||
| SBERP190624CE300 | 21.77 | 20.27 | 20.53 | +3.69 % | 7 | 29,100 | 97 | 15,780 | ||||||||
| ROSNP150328CE600 | 2,099.00 | 0.02 | - | - | - | - | - | 15,588 | ||||||||
| TRY-6.24 | 2.86 | 2.85 | 2.85 | +0.74 % | 39 | 3,889,040 | 1,367 | 15,542 | ||||||||
| ROSNP160926CE500 | 2,750.00 | 0.02 | - | - | - | - | - | 15,456 | ||||||||
| Si-6.24M200624CA98000 | 319.00 | 276.00 | 340.00 | -12.37 % | 18 | 16,856,000 | 172 | 15,374 | ||||||||
| PIKK-6.24 | 8,587.00 | 8,576.00 | 8,580.00 | +0.19 % | 169 | 5,007,080 | 585 | 15,372 | ||||||||
| SBERP150524PE290 | 0.34 | 0.01 | - | - | - | - | - | 15,120 | ||||||||
| RTKM-6.24M190624CA10250 | - | - | - | - | - | - | - | 15,000 | ||||||||
| RTS-6.24M160524CA117500 | 330.00 | 260.00 | 290.00 | -21.62 % | 333 | 337,038,598 | 1,554 | 14,970 | ||||||||
| MOEXP151227CE188 | 1,003.00 | 49.99 | - | - | - | - | - | 14,728 | ||||||||
| MOEXP210628CE224 | - | - | - | - | - | - | - | 14,686 | ||||||||
| NVTKP151227CE1640 | 7,499.00 | 0.02 | - | - | - | - | - | 14,680 | ||||||||
| NG-5.24M280524PA1.5 | 0.00 | 0.00 | 0.00 | -33.33 % | 7 | 96,906 | 7 | 14,440 | ||||||||
| MOEXP150328CE196 | 999.00 | 0.02 | - | - | - | - | - | 14,338 | ||||||||
| ROSNP151227CE600 | 5,054.00 | 0.02 | - | - | - | - | - | 14,274 | ||||||||
| SPYF-6.24M170524PA400 | 0.10 | - | - | - | - | - | - | 14,060 | ||||||||
| MOEXP151227CE204 | 893.00 | 54.00 | - | - | - | - | - | 14,046 | ||||||||
| MOEXP150524PE200 | 0.13 | 0.03 | 0.08 | -27.27 % | 1 | 200,000 | 1,000 | 14,000 | ||||||||
| NVTKP210628CE1280 | 5,507.00 | - | - | - | - | - | - | 13,868 | ||||||||
| OZON-6.24 | 45,165.00 | 45,066.00 | 45,066.00 | -0.93 % | 1,170 | 131,679,346 | 2,926 | 13,790 | ||||||||
| SNGSP150524PE35 | 0.30 | 0.20 | 0.33 | -29.79 % | 15 | 26,215 | 749 | 13,568 | ||||||||
| NVTKP151227CE1520 | 7,720.00 | 0.02 | - | - | - | - | - | 13,558 | ||||||||
| Si-6.24M200624CA99000 | 239.00 | 230.00 | 240.00 | -22.58 % | 31 | 6,633,000 | 67 | 13,242 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|