Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| FESH-12.25 | 5,400.00 | 5,347.00 | 5,357.00 | +0.56 % | 158 | 7,009,887 | 1,316 | 15,078 | |||||||
| RTS-12.25M181225CA130000 | 70.00 | 50.00 | 50.00 | -37.50 % | 21 | 7,004,343 | 35 | 1,370 | |||||||
| NG-12.25M051225CA4.95 | - | 0.02 | 0.28 | - | 37 | 6,781,897 | 178 | 402 | |||||||
| NG-12.25M261225PA4.4 | 0.06 | 0.00 | 0.03 | -54.10 % | 8 | 6,773,430 | 200 | 666 | |||||||
| MDMG-12.25 | 14,105.00 | 14,010.00 | 14,057.00 | +1.28 % | 92 | 6,759,730 | 482 | 3,220 | |||||||
| COFFEE-4.26 | 3.70 | 3.69 | 3.69 | +0.76 % | 404 | 6,726,272 | 2,367 | 8,572 | |||||||
| GOLD-12.25M181225PA4150 | 23.40 | 9.90 | 18.00 | -52.63 % | 11 | 6,708,005 | 21 | 2,622 | |||||||
| RTS-3.26M150126CA117500 | 2,450.00 | - | 2,450.00 | - | 5 | 6,692,611 | 37 | 338 | |||||||
| CNY-3.26M150126CA12 | - | 0.03 | 0.04 | -11.63 % | 21 | 6,600,000 | 550 | 704 | |||||||
| Si-12.25M111225CA75000 | 2,510.00 | 1,291.00 | 2,091.00 | -0.95 % | 41 | 6,600,000 | 88 | 132 | |||||||
| MIX-12.25M181225CA275000 | 5,550.00 | 4,850.00 | 5,200.00 | +48.57 % | 14 | 6,600,000 | 24 | 222 | |||||||
| ORANGE-3.26 | 1.53 | 1.53 | 1.53 | -3.17 % | 332 | 6,513,269 | 541 | 1,346 | |||||||
| SPBE-3.26 | 2,800.00 | 2,722.00 | 2,742.00 | +2.50 % | 85 | 6,477,497 | 2,367 | 7,984 | |||||||
| RTS-12.26 | 118,000.00 | 114,330.00 | 115,550.00 | - | 33 | 6,463,377 | 36 | 48 | |||||||
| MTLR-3.26 | 7,319.00 | 7,294.00 | 7,282.00 | +2.53 % | 265 | 6,445,825 | 894 | 14,220 | |||||||
| NLMK-3.26 | 11,148.00 | 11,119.00 | 11,119.00 | +0.86 % | 179 | 6,350,898 | 570 | 3,466 | |||||||
| Si-6.27 | 92,582.00 | 91,288.00 | 91,552.00 | +1.22 % | 36 | 6,307,228 | 69 | 538 | |||||||
| RTS-12.25M111225PA90000 | 20.00 | 10.00 | 10.00 | -66.67 % | 7 | 6,234,635 | 45 | 114 | |||||||
| NG-12.25M051225PA5 | 0.00 | - | 0.00 | -98.25 % | 45 | 6,234,635 | 162 | 308 | |||||||
| MIX-12.25M181225PA280000 | 10,450.00 | 9,625.00 | 10,300.00 | -29.21 % | 18 | 6,160,000 | 22 | 90 | |||||||
| RTS-12.25M111225PA85000 | 10.00 | - | 20.00 | - | 5 | 6,149,967 | 47 | 394 | |||||||
| SBERP171225PE300 | 2.12 | 1.50 | 1.95 | -50.00 % | 30 | 6,107,100 | 20,357 | 403,192 | |||||||
| RUAL-3.26 | 3,318.00 | 3,295.00 | 3,312.00 | +1.78 % | 284 | 6,105,369 | 1,862 | 15,230 | |||||||
| ALUM-12.25 | 2,872.50 | 2,865.50 | 2,870.50 | -0.24 % | 79 | 6,069,124 | 274 | 4,016 | |||||||
| NG-12.25M051225PA4.6 | 0.00 | - | 0.00 | -50.00 % | 24 | 6,054,523 | 171 | 898 | |||||||
| MGNT-3.26 | 3,051.00 | 3,044.00 | 3,048.00 | +1.06 % | 362 | 6,053,222 | 1,987 | 49,340 | |||||||
| GAZPP101225CE140 | 0.20 | 0.07 | 0.22 | +266.67 % | 18 | 6,024,760 | 43,034 | 149,760 | |||||||
| GAZPP241225CE140 | 4.12 | 1.10 | 1.19 | +7.21 % | 27 | 6,020,000 | 43,000 | 149,200 | |||||||
| X5-3.26 | 2,538.00 | 2,528.00 | 2,533.00 | +1.65 % | 243 | 5,980,307 | 2,379 | 140,012 | |||||||
| Eu-6.26 | 95,334.00 | 95,159.00 | 95,519.00 | +0.77 % | 54 | 5,940,939 | 63 | 794 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|