Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ALIBABA-9.26 | 150.76 | 150.53 | 150.23 | +6.68 % | 170 | 4,063,670 | 381 | 910 | |||||||
| GAZR-6.26M130526CA12500 | 271.00 | 35.00 | 110.00 | -35.29 % | 22 | 4,012,500 | 321 | 444 | |||||||
| NOTKM-9.26 | 12,373.00 | 12,366.00 | 12,380.00 | +0.51 % | 191 | 4,000,484 | 325 | 5,454 | |||||||
| BR-6.26M140526PA104 | 0.57 | 0.26 | 0.50 | -51.92 % | 17 | 3,990,444 | 52 | 360 | |||||||
| NG-5.26M150526CA2.9 | 0.05 | 0.04 | 0.05 | +28.21 % | 21 | 3,958,715 | 185 | 312 | |||||||
| Si-6.26M180626CA86000 | 67.00 | 50.00 | 61.00 | +5.17 % | 20 | 3,956,000 | 46 | 45,096 | |||||||
| MGNT-9.26 | 2,656.00 | 2,649.00 | 2,653.00 | -1.30 % | 163 | 3,945,778 | 1,488 | 16,174 | |||||||
| NASD-3.27 | 29,493.00 | 29,461.00 | 29,424.00 | +0.90 % | 142 | 3,937,865 | 182 | 1,598 | |||||||
| CHMFM-6.26 | 7,738.00 | 7,729.00 | 7,735.00 | -0.30 % | 114 | 3,828,067 | 496 | 3,770 | |||||||
| WHEAT-8.26 | 18,440.00 | 18,360.00 | 18,430.00 | -0.54 % | 110 | 3,768,710 | 203 | 1,884 | |||||||
| YDEXP200526PE3700 | 1.00 | 0.01 | 0.86 | - | 1 | 3,700,000 | 1,000 | 8,438 | |||||||
| BR-6.26M260526PA105 | 5.29 | 4.52 | 4.89 | -14.96 % | 8 | 3,641,428 | 47 | 614 | |||||||
| GMKN-9.26 | 1,402.00 | 1,400.00 | 1,403.00 | +0.14 % | 186 | 3,634,560 | 2,605 | 49,370 | |||||||
| ROSN-9.26 | 43,602.00 | 43,569.00 | 43,560.00 | +0.13 % | 56 | 3,567,578 | 82 | 2,680 | |||||||
| MDMG-6.26 | 13,450.00 | 13,412.00 | 13,414.00 | +0.37 % | 81 | 3,517,866 | 264 | 5,624 | |||||||
| Si-6.26M210526PA70000 | 70.00 | 38.00 | 46.00 | -4.17 % | 12 | 3,500,000 | 50 | 528 | |||||||
| CHINA-6.26 | 60.97 | 60.43 | 61.00 | +0.79 % | 33 | 3,479,751 | 793 | 7,908 | |||||||
| RTS-9.26M170926CA117500 | 6,790.00 | 3,790.00 | 5,000.00 | +4.17 % | 3 | 3,468,027 | 20 | 130 | |||||||
| Si-6.26M140526PA70000 | 2.00 | 1.00 | 1.00 | -90.00 % | 10 | 3,430,000 | 49 | 3,632 | |||||||
| TATP-9.26 | 5,933.00 | 5,916.00 | 5,928.00 | +1.56 % | 88 | 3,416,351 | 583 | 668 | |||||||
| Si-3.27 | 79,512.00 | 79,423.00 | 79,545.00 | -0.20 % | 32 | 3,411,775 | 43 | 2,862 | |||||||
| GOLD-6.26M140526PA4620 | 9.50 | 4.00 | 7.50 | -50.00 % | 2 | 3,408,996 | 10 | 32 | |||||||
| SILV-6.26M210526CA92 | 2.13 | - | 1.40 | - | 7 | 3,394,239 | 50 | 100 | |||||||
| ORANGE-9.26 | 1.96 | 1.95 | 1.95 | -0.81 % | 164 | 3,393,353 | 232 | 422 | |||||||
| UCNY-9.26 | 6.76 | 6.75 | 6.76 | - | 30 | 3,370,161 | 46 | 62,408 | |||||||
| ALRS-9.26 | 3,021.00 | 3,017.00 | 3,019.00 | -0.85 % | 201 | 3,352,008 | 1,115 | 19,402 | |||||||
| Si-6.26M180626CA77500 | 455.00 | 410.00 | 443.00 | -16.42 % | 21 | 3,332,500 | 43 | 10,488 | |||||||
| SILV-6.26M180626PA89.5 | 6.03 | 5.52 | 6.03 | - | 1 | 3,302,004 | 50 | 100 | |||||||
| Si-6.26M180626CA100000 | 25.00 | 16.00 | 16.00 | -54.29 % | 5 | 3,300,000 | 33 | 17,812 | |||||||
| SBRF-6.26M130526PA33000 | 115.00 | - | 60.00 | +42.86 % | 1 | 3,300,000 | 100 | 202 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|