Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 13.03.2026 18:49
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RURПоменять порядок сортировки
Contracts
SiP190326CE77.52.852.422.51+0.88 %257,943,7501,0254,966
RTS-6.26M260326CA125000140.0050.00110.00-42.11 %147,906,7104094
MDMG-6.2614,470.0014,407.0014,459.00-2.44 %1307,811,1245291,554
NIKK-3.2655,920.0055,201.0056,100.00+0.17 %2107,670,9512,76361,962
BRM-8.2694.7894.1094.60+1.28 %3427,561,6031,0183,580
NG-7.263.853.823.84-1.18 %2107,532,327247884
BR-4.26M190326CA1075.684.043.61+3.14 %197,529,56089164
Si-6.2791,184.0090,667.0091,199.00+0.47 %267,475,323821,474
SILV-3.26M190326CA884.000.601.00-67.74 %87,444,958107322
BR-4.26M260326CA1204.502.713.90-4.88 %467,400,68178310
GAZPP180326PE1250.380.110.38+137.50 %177,364,00058,912229,190
RTS-6.26M160426CA127500380.00230.00380.00-20.83 %47,258,36036176
RTS-6.26M260326CA1175001,140.001,000.001,100.00-77,246,50039100
Si-6.26M260326CA82000-442.00480.00+20.00 %167,216,00088178
ALIBABA-6.26140.37140.05140.05+0.89 %2027,208,2246483,876
UPRO-3.2615,526.0015,395.0015,430.00+0.57 %717,175,5594656,156
RTS-3.26M190326PA9250010.00-20.00-37,167,43349410
CNYP260326CE11.80.330.090.10-3.85 %127,051,6805,97617,406
DAX-6.2619,095.0019,003.0019,150.00+1.15 %1366,935,8524005,302
GOLDM-9.265,127.605,114.305,126.00-1.44 %1216,918,901170468
MXI-9.263,002.453,001.003,003.10+0.10 %1456,802,15022610,122
IRAO-6.2630,256.0030,171.0030,247.00-0.36 %916,495,5062143,896
UCHF-6.260.780.780.78+0.15 %326,430,72181154
BR-4.26M190326PA944.942.563.03-24.25 %236,317,46185190
GOLD-3.26M190326CA512057.00-77.90-46,072,35315202
RTS-3.26M190326PA12000050,000.006,510.006,750.00+14.41 %206,072,35332174
BELUGA-3.26431.00428.00431.00-0.23 %1356,064,99414,048144,264
BR-4.26M190326CA1026.806.066.50-446,048,63375124
BR-4.26M190326CA1037.005.636.13-226,026,49474146
NG-8.263.973.914.00+0.43 %1385,968,617191804
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>