Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SiP190326CE77.5 | 2.85 | 2.42 | 2.51 | +0.88 % | 25 | 7,943,750 | 1,025 | 4,966 | |||||||
| RTS-6.26M260326CA125000 | 140.00 | 50.00 | 110.00 | -42.11 % | 14 | 7,906,710 | 40 | 94 | |||||||
| MDMG-6.26 | 14,470.00 | 14,407.00 | 14,459.00 | -2.44 % | 130 | 7,811,124 | 529 | 1,554 | |||||||
| NIKK-3.26 | 55,920.00 | 55,201.00 | 56,100.00 | +0.17 % | 210 | 7,670,951 | 2,763 | 61,962 | |||||||
| BRM-8.26 | 94.78 | 94.10 | 94.60 | +1.28 % | 342 | 7,561,603 | 1,018 | 3,580 | |||||||
| NG-7.26 | 3.85 | 3.82 | 3.84 | -1.18 % | 210 | 7,532,327 | 247 | 884 | |||||||
| BR-4.26M190326CA107 | 5.68 | 4.04 | 3.61 | +3.14 % | 19 | 7,529,560 | 89 | 164 | |||||||
| Si-6.27 | 91,184.00 | 90,667.00 | 91,199.00 | +0.47 % | 26 | 7,475,323 | 82 | 1,474 | |||||||
| SILV-3.26M190326CA88 | 4.00 | 0.60 | 1.00 | -67.74 % | 8 | 7,444,958 | 107 | 322 | |||||||
| BR-4.26M260326CA120 | 4.50 | 2.71 | 3.90 | -4.88 % | 46 | 7,400,681 | 78 | 310 | |||||||
| GAZPP180326PE125 | 0.38 | 0.11 | 0.38 | +137.50 % | 17 | 7,364,000 | 58,912 | 229,190 | |||||||
| RTS-6.26M160426CA127500 | 380.00 | 230.00 | 380.00 | -20.83 % | 4 | 7,258,360 | 36 | 176 | |||||||
| RTS-6.26M260326CA117500 | 1,140.00 | 1,000.00 | 1,100.00 | - | 7 | 7,246,500 | 39 | 100 | |||||||
| Si-6.26M260326CA82000 | - | 442.00 | 480.00 | +20.00 % | 16 | 7,216,000 | 88 | 178 | |||||||
| ALIBABA-6.26 | 140.37 | 140.05 | 140.05 | +0.89 % | 202 | 7,208,224 | 648 | 3,876 | |||||||
| UPRO-3.26 | 15,526.00 | 15,395.00 | 15,430.00 | +0.57 % | 71 | 7,175,559 | 465 | 6,156 | |||||||
| RTS-3.26M190326PA92500 | 10.00 | - | 20.00 | - | 3 | 7,167,433 | 49 | 410 | |||||||
| CNYP260326CE11.8 | 0.33 | 0.09 | 0.10 | -3.85 % | 12 | 7,051,680 | 5,976 | 17,406 | |||||||
| DAX-6.26 | 19,095.00 | 19,003.00 | 19,150.00 | +1.15 % | 136 | 6,935,852 | 400 | 5,302 | |||||||
| GOLDM-9.26 | 5,127.60 | 5,114.30 | 5,126.00 | -1.44 % | 121 | 6,918,901 | 170 | 468 | |||||||
| MXI-9.26 | 3,002.45 | 3,001.00 | 3,003.10 | +0.10 % | 145 | 6,802,150 | 226 | 10,122 | |||||||
| IRAO-6.26 | 30,256.00 | 30,171.00 | 30,247.00 | -0.36 % | 91 | 6,495,506 | 214 | 3,896 | |||||||
| UCHF-6.26 | 0.78 | 0.78 | 0.78 | +0.15 % | 32 | 6,430,721 | 81 | 154 | |||||||
| BR-4.26M190326PA94 | 4.94 | 2.56 | 3.03 | -24.25 % | 23 | 6,317,461 | 85 | 190 | |||||||
| GOLD-3.26M190326CA5120 | 57.00 | - | 77.90 | - | 4 | 6,072,353 | 15 | 202 | |||||||
| RTS-3.26M190326PA120000 | 50,000.00 | 6,510.00 | 6,750.00 | +14.41 % | 20 | 6,072,353 | 32 | 174 | |||||||
| BELUGA-3.26 | 431.00 | 428.00 | 431.00 | -0.23 % | 135 | 6,064,994 | 14,048 | 144,264 | |||||||
| BR-4.26M190326CA102 | 6.80 | 6.06 | 6.50 | - | 44 | 6,048,633 | 75 | 124 | |||||||
| BR-4.26M190326CA103 | 7.00 | 5.63 | 6.13 | - | 22 | 6,026,494 | 74 | 146 | |||||||
| NG-8.26 | 3.97 | 3.91 | 4.00 | +0.43 % | 138 | 5,968,617 | 191 | 804 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|