Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BANE-9.26 | 1,274.00 | 1,271.00 | 1,270.00 | +1.68 % | 233 | 7,090,109 | 5,642 | 39,444 | |||||||
| CNY-9.27 | 13.17 | 13.10 | 13.10 | +0.08 % | 64 | 7,071,790 | 542 | 3,976 | |||||||
| RTS-9.26M170926CA90000 | 4,150.00 | 3,810.00 | 3,930.00 | -14.57 % | 10 | 6,846,619 | 47 | 1,804 | |||||||
| TLT-9.26 | 82.90 | 82.70 | 82.87 | -0.28 % | 10 | 6,798,579 | 101 | 3,074 | |||||||
| Si-9.26M200826CA86000 | 171.00 | 76.00 | 150.00 | -11.76 % | 17 | 6,794,000 | 79 | 174 | |||||||
| CNY-9.26M170926PA11.75 | 0.06 | 0.05 | 0.07 | -19.05 % | 10 | 6,744,500 | 574 | 83,364 | |||||||
| MIX-9.27 | 254,500.00 | 252,925.00 | 253,200.00 | -1.96 % | 21 | 6,706,175 | 26 | 116 | |||||||
| SILV-3.27 | 65.37 | 65.27 | 65.38 | -1.07 % | 101 | 6,699,813 | 126 | 1,416 | |||||||
| BR-9.26M060826CA81 | 1.30 | 0.75 | 1.00 | +63.93 % | 65 | 6,620,826 | 101 | 310 | |||||||
| BR-9.26M060826PA80 | 0.50 | 0.02 | 0.02 | -98.26 % | 54 | 6,603,831 | 102 | 1,374 | |||||||
| BR-9.26M060826CA86 | 0.01 | - | 0.02 | -60.00 % | 17 | 6,542,325 | 94 | 392 | |||||||
| MAGN-12.26 | 22,987.00 | 22,944.00 | 22,911.00 | -3.22 % | 221 | 6,410,141 | 277 | 1,964 | |||||||
| NIKK-9.26 | 68,345.00 | 68,197.00 | 68,243.00 | +0.48 % | 194 | 6,288,883 | 1,804 | 20,678 | |||||||
| Si-6.27 | 87,927.00 | 87,835.00 | 87,832.00 | +0.63 % | 52 | 6,218,366 | 71 | 3,702 | |||||||
| SBERP120826PE280 | 1.64 | 1.31 | 1.13 | -11.02 % | 50 | 6,179,880 | 22,071 | 89,384 | |||||||
| SNGR-12.26 | 17,337.00 | 17,301.00 | 17,348.00 | +1.93 % | 222 | 6,071,355 | 352 | 3,674 | |||||||
| UJPY-9.26 | 158.58 | 158.41 | 158.45 | +0.32 % | 27 | 5,931,106 | 73 | 2,988 | |||||||
| RUAL-12.26 | 2,801.00 | 2,796.00 | 2,793.00 | -1.31 % | 402 | 5,847,207 | 2,061 | 10,118 | |||||||
| SBPR-12.26 | 30,077.00 | 30,043.00 | 30,032.00 | -1.00 % | 120 | 5,791,132 | 193 | 1,308 | |||||||
| BR-9.26M060826CA94 | 0.01 | - | 0.01 | -50.00 % | 3 | 5,781,589 | 76 | 298 | |||||||
| GAZR-3.27 | 10,168.00 | 10,148.00 | 10,156.00 | -1.91 % | 349 | 5,638,672 | 550 | 12,772 | |||||||
| ETH-9.26 | 1,938.60 | 1,936.80 | 1,941.90 | -0.37 % | 520 | 5,636,662 | 3,609 | 39,114 | |||||||
| CNY-9.26M170926CA11 | 1.25 | 1.11 | 1.22 | - | 21 | 5,511,000 | 501 | 36,928 | |||||||
| Si-9.26M170926PA70000 | 70.00 | 55.00 | 70.00 | -9.09 % | 13 | 5,460,000 | 78 | 18,086 | |||||||
| GOLD-9.26M170926CA4400 | 87.40 | 68.30 | 94.00 | - | 10 | 5,341,334 | 15 | 76 | |||||||
| BR-9.26M060826CA84 | 0.03 | 0.01 | 0.02 | -83.33 % | 20 | 5,302,488 | 78 | 430 | |||||||
| Si-9.26M130826CA81000 | 1,580.00 | 1,457.00 | 1,600.00 | +32.12 % | 10 | 5,265,000 | 65 | 574 | |||||||
| TATN-12.26 | 53,180.00 | 53,022.00 | 53,198.00 | -0.43 % | 75 | 5,181,570 | 98 | 1,428 | |||||||
| TATP-9.26 | 5,232.00 | 5,223.00 | 5,211.00 | -0.06 % | 243 | 5,128,067 | 985 | 46,172 | |||||||
| BR-9.26M060826CA82 | 0.20 | 0.04 | 0.30 | -28.57 % | 28 | 5,109,876 | 77 | 668 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|