Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 10:41
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SUGR-7.26 | 29.77 | 29.17 | 29.77 | +6.74 % | 70 | 3,929,553 | 133 | 402 | |||||||
| WHEAT-5.26 | 17,740.00 | 17,620.00 | 17,660.00 | +1.26 % | 185 | 3,927,500 | 222 | 2,112 | |||||||
| BR-4.26M190326PA73 | 0.13 | 0.07 | 0.11 | -45.00 % | 7 | 3,923,824 | 67 | 562 | |||||||
| SiP190326CE81.5 | 0.73 | 0.40 | 0.50 | - | 4 | 3,912,000 | 480 | 2,750 | |||||||
| Si-3.26M190326CA76000 | 4,569.00 | 4,457.00 | 4,124.00 | +2.08 % | 4 | 3,876,000 | 51 | 3,988 | |||||||
| NASD-12.26 | 24,205.00 | 24,189.00 | 24,220.00 | +0.09 % | 77 | 3,874,481 | 200 | 3,210 | |||||||
| TRNF-6.26 | 1,477.00 | 1,476.00 | 1,475.00 | +0.96 % | 178 | 3,829,765 | 2,606 | 78,602 | |||||||
| Si-3.26M190326CA94000 | 43.00 | 3.00 | 14.00 | - | 4 | 3,760,000 | 40 | 210 | |||||||
| GOLD-6.26M260326PA4570 | - | - | 5.50 | - | 1 | 3,666,301 | 10 | 20 | |||||||
| GOLD-6.26M160426CA5700 | - | - | 30.00 | - | 1 | 3,658,278 | 8 | - | |||||||
| NG-3.26M260326PA3.1 | 0.16 | 0.13 | 0.15 | +19.53 % | 14 | 3,631,002 | 146 | 372 | |||||||
| BR-4.26M190326PA75 | 0.14 | 0.06 | 0.15 | -31.82 % | 3 | 3,610,143 | 60 | 206 | |||||||
| SBERP180326CE320 | 1.42 | 1.00 | 1.44 | +2.86 % | 19 | 3,563,520 | 11,136 | 298,848 | |||||||
| BR-4.26M190326PA74 | 0.15 | 0.06 | 0.15 | -40.00 % | 4 | 3,562,008 | 60 | 338 | |||||||
| RTS-3.26M190326CA110000 | 3,680.00 | 3,410.00 | 3,540.00 | +2.31 % | 11 | 3,529,918 | 20 | 538 | |||||||
| Si-6.26M260326CA85000 | 168.00 | 80.00 | 141.00 | +8.46 % | 3 | 3,485,000 | 41 | 482 | |||||||
| NG-3.26M260326PA2.9 | 0.08 | 0.05 | 0.05 | -25.81 % | 5 | 3,466,540 | 149 | 1,206 | |||||||
| SILV-3.26M190326CA106.5 | 0.41 | - | 0.07 | -58.82 % | 2 | 3,417,602 | 40 | 84 | |||||||
| NG-3.26M260326PA3 | 0.11 | 0.09 | 0.11 | -14.06 % | 9 | 3,321,332 | 138 | 530 | |||||||
| BR-4.26M260326PA90 | 3.41 | 1.40 | 3.10 | -39.22 % | 6 | 3,321,332 | 46 | 460 | |||||||
| GOLD-3.26M190326PA5100 | 130.00 | 52.50 | 113.00 | +66.18 % | 5 | 3,273,196 | 8 | 2,000 | |||||||
| MOEX-6.26 | 17,732.00 | 17,702.00 | 17,732.00 | +0.40 % | 99 | 3,159,932 | 179 | 7,406 | |||||||
| MIX-6.26M180626CA310000 | 10,000.00 | - | 6,000.00 | - | 1 | 3,100,000 | 10 | 40 | |||||||
| RTS-6.26M260326PA112500 | 720.00 | 570.00 | 580.00 | -18.31 % | 8 | 3,068,622 | 17 | 76 | |||||||
| NG-3.26M260326PA3.05 | 0.15 | 0.11 | 0.14 | +70.59 % | 9 | 3,058,593 | 125 | 278 | |||||||
| RTS-6.26M160426PA95000 | 200.00 | 110.00 | 170.00 | - | 1 | 3,048,565 | 20 | 60 | |||||||
| ENPG-6.26 | 5,400.00 | 5,397.00 | 5,430.00 | +1.80 % | 80 | 3,026,394 | 566 | 3,718 | |||||||
| NG-3.26M260326PA2.95 | 0.10 | 0.07 | 0.08 | - | 5 | 2,981,978 | 126 | 398 | |||||||
| GAZPP250326CE135 | 1.58 | 1.27 | 1.59 | +27.20 % | 28 | 2,972,700 | 22,020 | 165,462 | |||||||
| NG-3.26M260326PA2.8 | 0.05 | 0.02 | 0.04 | - | 3 | 2,920,205 | 130 | 1,154 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|