Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| OZONP150524CE4600 | 55.14 | 48.44 | 55.37 | - | 11 | 1,932,000 | 420 | 640 | |||||||
| RTS-6.24M200624CA130000 | 140.00 | 120.00 | 120.00 | -33.33 % | 3 | 1,919,659 | 8 | 3,086 | |||||||
| SPYF-6.24M170524PA520 | 2.50 | 0.95 | 2.47 | -41.88 % | 24 | 1,919,653 | 40 | 258 | |||||||
| HOME-6.24 | 30,480.00 | 30,440.00 | 30,430.00 | -0.56 % | 14 | 1,913,430 | 63 | 1,318 | |||||||
| Si-6.24M200624CA98500 | 275.00 | 252.00 | 280.00 | -20.00 % | 2 | 1,871,500 | 19 | 6,846 | |||||||
| Si-6.24M200624PA93500 | 1,469.00 | 1,308.00 | 1,360.00 | -18.22 % | 7 | 1,870,000 | 20 | 1,428 | |||||||
| GOLD-6.24M200624CA2490 | 16.30 | 7.80 | 5.70 | - | 2 | 1,838,443 | 8 | 194 | |||||||
| SBERP220524CE310 | 6.90 | 6.18 | 6.28 | -10.29 % | 24 | 1,824,040 | 5,884 | 87,310 | |||||||
| ROSN-9.24 | 59,639.00 | 59,538.00 | 59,538.00 | +0.30 % | 26 | 1,787,736 | 30 | 630 | |||||||
| Si-6.24M160524PA88500 | 26.00 | 10.00 | 10.00 | -60.00 % | 4 | 1,770,000 | 20 | 152 | |||||||
| TATNP150524CE725 | 10.49 | 9.75 | 10.49 | +22.55 % | 8 | 1,761,025 | 2,429 | 12,194 | |||||||
| Si-6.24M200624PA88000 | 193.00 | 106.00 | 174.00 | -14.29 % | 2 | 1,760,000 | 20 | 4,776 | |||||||
| TRNF-9.24 | 1,592.00 | 1,589.00 | 1,590.00 | +0.13 % | 129 | 1,758,674 | 1,104 | 36,376 | |||||||
| Si-6.25 | 102,251.00 | 101,859.00 | 101,977.00 | +0.32 % | 16 | 1,741,692 | 17 | 748 | |||||||
| SiP160524CE92 | 0.90 | 0.66 | 0.93 | +36.12 % | 14 | 1,692,800 | 184 | 2,432 | |||||||
| SBRF-6.24M150524PA31750 | 100.00 | 36.00 | 100.00 | -60.00 % | 12 | 1,682,750 | 53 | 152 | |||||||
| SBRF-6.24M190624CA31500 | 1,103.00 | 650.00 | 630.00 | -16.56 % | 36 | 1,669,500 | 53 | 5,320 | |||||||
| CNYP160524PE13.4 | 0.69 | 0.64 | 0.68 | - | 5 | 1,661,600 | 1,240 | 2,480 | |||||||
| BR-6.24M160524CA90 | 0.12 | - | 0.05 | - | 1 | 1,661,243 | 20 | 40 | |||||||
| SPYF-6.24M210624PA525 | 130.00 | 7.55 | 9.25 | - | 4 | 1,647,394 | 34 | 484 | |||||||
| SBERP220524PE310 | 1.69 | 1.56 | 1.69 | -65.30 % | 42 | 1,612,310 | 5,201 | 11,004 | |||||||
| LKOHP150524CE7750 | 70.00 | 53.62 | 54.42 | -30.82 % | 28 | 1,557,750 | 201 | 1,548 | |||||||
| BR-6.24M160524CA87 | 0.14 | 0.05 | 0.13 | - | 5 | 1,525,575 | 19 | 40 | |||||||
| SBRF-6.24M190624PA31750 | 768.00 | 400.00 | 450.00 | - | 2 | 1,524,000 | 48 | 98 | |||||||
| SPYF-6.24M210624PA500 | 3.48 | 1.65 | 2.30 | -23.33 % | 4 | 1,522,802 | 33 | 2,110 | |||||||
| SPYF-6.24M210624CA550 | 1.97 | 0.33 | 1.50 | - | 1 | 1,522,802 | 30 | 146 | |||||||
| RTS-6.24M200624CA117500 | 2,090.00 | 1,800.00 | 2,030.00 | +1.50 % | 6 | 1,518,192 | 7 | 1,104 | |||||||
| Si-6.24M200624CA101000 | 203.00 | 111.00 | 201.00 | - | 3 | 1,515,000 | 15 | 4,104 | |||||||
| SNGR-9.24 | 38,426.00 | 38,294.00 | 38,396.00 | +1.21 % | 21 | 1,492,766 | 39 | 738 | |||||||
| Si-6.24M200624CA92500 | 1,918.00 | 1,756.00 | 1,900.00 | +18.75 % | 3 | 1,480,000 | 16 | 4,406 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|