Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.06.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SFIN-9.26 | 694.00 | 682.60 | 694.00 | -0.29 % | 131 | 892,642 | 1,302 | 13,758 | |||||||
| BRM-12.26 | 81.98 | 81.68 | 81.84 | -6.52 % | 840 | 7,757,384 | 1,284 | 2,352 | |||||||
| Si-6.26M180626PA71500 | 360.00 | 344.00 | 355.00 | +33.96 % | 282 | 90,447,500 | 1,265 | 20,650 | |||||||
| Si-6.26M180626CA76000 | 53.00 | 45.00 | 46.00 | +6.98 % | 151 | 95,304,000 | 1,254 | 27,248 | |||||||
| ALRSP170626CE22.5 | 2.09 | 1.93 | 1.71 | +29.55 % | 3 | 28,125 | 1,250 | 81,712 | |||||||
| ALIBABA-9.26 | 117.52 | 117.35 | 117.42 | -0.24 % | 261 | 10,417,643 | 1,240 | 4,394 | |||||||
| Si-9.26M250626CA74500 | 661.00 | 587.00 | 607.00 | - | 41 | 91,635,000 | 1,230 | 2,384 | |||||||
| MGNT-12.26 | 2,334.00 | 2,327.00 | 2,320.00 | -0.56 % | 47 | 2,859,724 | 1,225 | 3,120 | |||||||
| TATP-6.26 | 5,410.00 | 5,401.00 | 5,395.00 | -3.75 % | 238 | 6,663,685 | 1,217 | 8,046 | |||||||
| BR-12.26 | 81.73 | 81.67 | 81.79 | -6.93 % | 867 | 73,379,974 | 1,213 | 3,538 | |||||||
| ROSNP170626CE370 | 2.29 | 1.10 | 1.07 | -77.47 % | 7 | 448,070 | 1,211 | 13,432 | |||||||
| ALRSP170626PE35 | 10.60 | 10.41 | 10.52 | - | 2 | 42,000 | 1,200 | 3,600 | |||||||
| ALRSP170626PE32.5 | 8.10 | 7.91 | 8.02 | - | 2 | 39,000 | 1,200 | 3,640 | |||||||
| CBOM-9.26 | 6,987.00 | 6,966.00 | 6,987.00 | +1.04 % | 317 | 8,394,759 | 1,200 | 41,600 | |||||||
| ALRSP240626PE30 | 5.51 | 5.35 | 5.45 | - | 2 | 36,000 | 1,200 | 20,808 | |||||||
| TRY-6.26 | 1.58 | 1.56 | 1.58 | +2.74 % | 76 | 1,930,850 | 1,198 | 3,980 | |||||||
| CNY-3.27 | 11.46 | 11.46 | 11.46 | +0.84 % | 206 | 13,614,700 | 1,186 | 96,788 | |||||||
| GAZPP170626PE115 | 2.08 | 2.00 | 2.10 | -24.73 % | 7 | 135,125 | 1,175 | 172,948 | |||||||
| NGM-11.26 | 4.12 | 4.09 | 4.09 | -0.82 % | 397 | 343,871 | 1,168 | 5,110 | |||||||
| SiP180626PE74 | 2.32 | 1.46 | 1.33 | -26.28 % | 7 | 8,584,000 | 1,160 | 4,990 | |||||||
| CNYP180626CE10.4 | 0.32 | 0.16 | 0.32 | - | 6 | 1,204,320 | 1,158 | 15,426 | |||||||
| CHMF-6.26 | 68,908.00 | 68,820.00 | 68,789.00 | +0.26 % | 532 | 80,043,083 | 1,156 | 6,496 | |||||||
| MOEXCNY-6.26 | 1,104.50 | 1,090.30 | 1,095.80 | +0.26 % | 21 | 13,375,461 | 1,155 | 554 | |||||||
| SBERP010726PE320 | 2.14 | 1.02 | 0.88 | -69.76 % | 10 | 360,000 | 1,125 | 6,750 | |||||||
| PIKKP170626PE600 | 21.74 | 13.68 | 47.28 | -21.21 % | 11 | 660,000 | 1,100 | 4,000 | |||||||
| MOEXP010726CE170 | 9.84 | 9.31 | 10.05 | +23.31 % | 2 | 187,000 | 1,100 | 4,400 | |||||||
| VTBRP170626PE76 | 0.31 | 0.10 | 0.10 | -94.92 % | 6 | 834,480 | 1,098 | 9,136 | |||||||
| GAZR-12.26 | 12,130.00 | 12,118.00 | 12,123.00 | +0.87 % | 393 | 13,108,163 | 1,080 | 31,766 | |||||||
| PIKKP240626PE625 | 49.80 | 42.02 | 42.69 | -51.37 % | 13 | 660,000 | 1,056 | 1,896 | |||||||
| RTS-6.26M180626CA127500 | 20.00 | 10.00 | 20.00 | - | 47 | 193,633,055 | 1,056 | 3,500 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|