Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNYP150126CE11 | 0.28 | 0.22 | 0.28 | +14.00 % | 7 | 1,497,100 | 1,361 | 8,894 | |||||||
| CNY-3.26M150126CA11.75 | 0.11 | 0.03 | 0.10 | +6.74 % | 27 | 15,968,250 | 1,359 | 2,294 | |||||||
| IRAO-12.25 | 29,389.00 | 29,229.00 | 29,330.00 | +0.72 % | 490 | 39,578,450 | 1,353 | 7,948 | |||||||
| Si-12.25M111225CA80000 | 75.00 | 60.00 | 74.00 | +17.46 % | 101 | 107,120,000 | 1,339 | 6,016 | |||||||
| SBERP171225CE290 | 22.28 | 16.53 | 19.20 | +28.51 % | 3 | 387,150 | 1,335 | 80,462 | |||||||
| GAZPP241225PE125 | 5.35 | 2.00 | 2.21 | -26.58 % | 9 | 166,375 | 1,331 | 3,280 | |||||||
| ALRSP101225CE42.5 | 4.00 | 0.21 | 0.33 | +371.43 % | 4 | 56,525 | 1,330 | 9,060 | |||||||
| NGM-3.26 | 4.07 | 4.07 | 4.07 | +4.36 % | 393 | 407,748 | 1,322 | 10,028 | |||||||
| ALRSP101225CE37.5 | 48.60 | - | 3.49 | +39.04 % | 5 | 49,538 | 1,321 | 3,924 | |||||||
| MAGNP171225PE28 | 37.40 | 0.09 | 1.54 | -14.92 % | 2 | 36,960 | 1,320 | 6,000 | |||||||
| SBERP171225PE250 | - | 0.10 | 0.10 | - | 3 | 329,000 | 1,316 | 8,728 | |||||||
| FESH-12.25 | 5,400.00 | 5,347.00 | 5,357.00 | +0.56 % | 158 | 7,009,887 | 1,316 | 15,078 | |||||||
| ALRSP101225PE42.5 | 54.00 | 0.13 | 1.38 | -48.70 % | 9 | 55,718 | 1,311 | 11,388 | |||||||
| ALRSP171225CE37.5 | 5.88 | - | 4.09 | +40.55 % | 4 | 48,863 | 1,303 | 8,414 | |||||||
| TATNP101225CE550 | 807.80 | 35.00 | 53.76 | +32.41 % | 5 | 715,000 | 1,300 | 3,602 | |||||||
| Si-12.25M181225PA73000 | 213.00 | 177.00 | 185.00 | +15.63 % | 145 | 94,316,000 | 1,292 | 2,318 | |||||||
| TATNP171225PE600 | 543.00 | 8.00 | 8.33 | -55.41 % | 7 | 774,600 | 1,291 | 19,428 | |||||||
| GAZR-6.26 | 14,080.00 | 14,036.00 | 14,068.00 | +1.73 % | 351 | 17,809,139 | 1,283 | 20,852 | |||||||
| CNYP111225CE11.2 | 0.04 | - | 0.03 | -35.71 % | 5 | 1,433,600 | 1,280 | 2,580 | |||||||
| MOEXP101225PE170 | 4.46 | 0.01 | 1.29 | -39.15 % | 5 | 216,580 | 1,274 | 18,096 | |||||||
| GAZPP241225PE120 | 1.00 | 0.80 | 0.99 | -26.12 % | 8 | 152,400 | 1,270 | 3,900 | |||||||
| CNYP111225PE10.8 | 0.12 | 0.05 | 0.12 | -18.62 % | 7 | 1,359,720 | 1,259 | 2,778 | |||||||
| SNGP-3.26 | 40,289.00 | 40,199.00 | 40,210.00 | +0.19 % | 480 | 50,553,762 | 1,256 | 2,494 | |||||||
| HYDR-3.26 | 4,200.00 | 4,186.00 | 4,200.00 | +2.51 % | 314 | 5,236,253 | 1,253 | 2,438 | |||||||
| ROSNP101225PE400 | 6.99 | 0.01 | 2.36 | -58.01 % | 7 | 500,000 | 1,250 | 6,158 | |||||||
| RASP-12.25 | 1,732.00 | 1,711.00 | 1,721.00 | +0.64 % | 145 | 2,146,214 | 1,248 | 12,838 | |||||||
| AFKS-3.26 | 14,136.00 | 14,081.00 | 14,120.00 | +1.25 % | 510 | 17,456,212 | 1,244 | 2,432 | |||||||
| FEES-3.26 | 7,512.00 | 7,458.00 | 7,451.00 | -1.05 % | 301 | 9,290,692 | 1,239 | 5,024 | |||||||
| TATNP241225CE525 | 1,392.40 | 3.48 | 79.78 | - | 4 | 630,000 | 1,200 | 1,800 | |||||||
| ALRSP241225CE35 | 103.20 | 0.25 | 5.48 | +4.98 % | 3 | 42,000 | 1,200 | 3,200 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|