Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP060526CE105 | 17.30 | 16.83 | 15.24 | +20.00 % | 1 | 42,000 | 400 | 1,600 | |||||||
| RTS-6.26M070526PA110000 | 560.00 | 520.00 | 540.00 | -12.90 % | 195 | 64,247,555 | 390 | 1,308 | |||||||
| GOLDM-9.26 | 4,682.90 | 4,682.30 | 4,685.80 | +1.60 % | 240 | 13,527,916 | 387 | 2,164 | |||||||
| HEAD-6.26 | 2,769.00 | 2,763.00 | 2,760.00 | -0.07 % | 32 | 1,064,713 | 386 | 49,306 | |||||||
| WUSH-9.26 | 823.00 | 820.00 | 824.00 | -0.60 % | 66 | 315,814 | 385 | 16,396 | |||||||
| Si-6.26M300426PA76000 | 378.00 | 317.00 | 334.00 | -31.84 % | 128 | 28,956,000 | 381 | 11,000 | |||||||
| BR-9.26 | 94.92 | 94.65 | 94.60 | -1.03 % | 278 | 27,003,232 | 376 | 4,386 | |||||||
| CBOM-9.26 | 6,106.00 | 6,096.00 | 6,096.00 | +1.55 % | 201 | 2,269,735 | 373 | 19,748 | |||||||
| WHEAT-6.26 | 17,120.00 | 17,100.00 | 17,130.00 | -1.10 % | 150 | 6,328,280 | 373 | 8,758 | |||||||
| NGM-9.26 | 3.28 | 3.26 | 3.26 | -0.76 % | 37 | 91,002 | 371 | 33,228 | |||||||
| SBERP170626CE310 | 20.02 | 18.60 | 18.64 | +3.56 % | 3 | 114,700 | 370 | 60,932 | |||||||
| MOEXP060526PE170 | 3.05 | 2.48 | 3.21 | +39.57 % | 5 | 62,390 | 367 | 3,362 | |||||||
| MOEXP200526CE170 | 4.11 | 3.41 | 3.98 | +10.56 % | 3 | 61,200 | 360 | 5,706 | |||||||
| SBERPP130526PE310 | 1.58 | 0.65 | 1.11 | - | 2 | 111,600 | 360 | 720 | |||||||
| BRM-10.26 | 92.51 | 92.47 | 92.48 | -1.08 % | 195 | 2,506,632 | 358 | 4,322 | |||||||
| BAIDU-6.26 | 122.83 | 122.47 | 122.42 | +0.25 % | 15 | 3,271,134 | 357 | 2,478 | |||||||
| TATNP060526CE575 | 17.34 | 15.80 | 13.00 | -30.07 % | 5 | 201,825 | 351 | 4,318 | |||||||
| SBERPP130526CE320 | 6.49 | 5.30 | 6.48 | -14.96 % | 1 | 112,000 | 350 | 1,130 | |||||||
| VKCOP060526CE260 | 0.90 | 0.25 | 0.78 | -68.67 % | 2 | 91,000 | 350 | 1,924 | |||||||
| GMKNP060526CE140 | 0.34 | 0.05 | 0.15 | -25.00 % | 7 | 490,000 | 350 | 902 | |||||||
| COFFEE-8.26 | 2.88 | 2.88 | 2.88 | -0.62 % | 67 | 718,888 | 333 | 12,220 | |||||||
| Si-6.26M300426PA70000 | 1.00 | - | 1.00 | -50.00 % | 8 | 23,310,000 | 333 | 2,362 | |||||||
| VTBRP060526PE90 | 1.00 | 0.63 | 1.00 | - | 3 | 292,500 | 325 | 2,792 | |||||||
| GAZPP170626CE125 | 4.67 | 3.99 | 3.86 | -3.50 % | 4 | 40,250 | 322 | 43,742 | |||||||
| SBERP130526CE340 | 0.31 | 0.10 | 0.10 | - | 2 | 107,780 | 317 | 634 | |||||||
| Si-6.26M300426CA78500 | 2.00 | - | 3.00 | -62.50 % | 8 | 24,649,000 | 314 | 5,500 | |||||||
| Si-6.26M180626CA81000 | 406.00 | 378.00 | 425.00 | +11.26 % | 20 | 24,705,000 | 305 | 29,062 | |||||||
| MTLRP200526CE40 | 18.97 | 18.50 | 18.70 | - | 1 | 12,000 | 300 | 1,202 | |||||||
| MTLRP060526CE50 | 8.89 | 8.59 | 8.02 | - | 1 | 15,000 | 300 | - | |||||||
| MAGNP200526CE24 | 1.82 | 1.71 | 1.85 | +33.09 % | 1 | 7,200 | 300 | 4,690 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|