Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NVTKP250326CE1450 | - | - | 17.45 | +32.90 % | 30 | 1,983,600 | 1,368 | 4,416 | |||||||
| PLTM-6.26 | 2,124.80 | 2,121.90 | 2,119.30 | -4.79 % | 456 | 23,243,539 | 1,358 | 1,748 | |||||||
| Si-3.26M190326PA77500 | 44.00 | 30.00 | 30.00 | -60.00 % | 193 | 104,005,000 | 1,342 | 12,856 | |||||||
| SNGSP250326CE23 | 1.35 | 0.56 | 0.72 | -11.11 % | 8 | 30,843 | 1,341 | 206,766 | |||||||
| MOEX-6.26 | 17,662.00 | 17,601.00 | 17,650.00 | +0.15 % | 368 | 23,343,920 | 1,321 | 7,396 | |||||||
| GAZPP010426PE130 | - | - | 2.84 | -5.33 % | 12 | 170,300 | 1,310 | 5,448 | |||||||
| GAZPP180326CE105 | 27.00 | - | 25.06 | - | 8 | 136,185 | 1,297 | 4,784 | |||||||
| Si-3.26M190326CA90000 | 27.00 | 24.00 | 23.00 | +53.33 % | 146 | 116,100,000 | 1,290 | 71,028 | |||||||
| NGM-9.26 | 4.05 | 3.99 | 4.05 | -1.03 % | 251 | 397,067 | 1,239 | 27,734 | |||||||
| RASP-3.26 | 1,692.00 | 1,683.00 | 1,687.00 | +0.12 % | 73 | 2,050,644 | 1,215 | 19,042 | |||||||
| GAZPP250326CE125 | 14.40 | - | 6.45 | -8.25 % | 9 | 150,500 | 1,204 | 7,336 | |||||||
| CNYP020426CE12.2 | 0.07 | - | 0.05 | - | 4 | 1,464,000 | 1,200 | 2,400 | |||||||
| MOEXP180326PE170 | 0.78 | 0.60 | 0.78 | -13.33 % | 9 | 192,610 | 1,133 | 12,258 | |||||||
| GAZPP010426CE130 | - | - | 4.23 | -16.40 % | 10 | 146,510 | 1,127 | 2,272 | |||||||
| SBERP150426PE300 | 1.80 | 0.47 | 0.47 | - | 1 | 336,000 | 1,120 | 16,856 | |||||||
| SiP190326CE80 | 0.70 | 0.60 | 0.70 | +25.22 % | 22 | 8,896,000 | 1,112 | 30,160 | |||||||
| Si-3.26M190326CA78000 | 2,160.00 | 2,050.00 | 2,180.00 | +26.74 % | 218 | 85,878,000 | 1,101 | 19,922 | |||||||
| GAZPP180326PE140 | 10.50 | 8.89 | 10.16 | +7.97 % | 4 | 154,000 | 1,100 | 40,794 | |||||||
| PLZLM-6.26 | 24,873.00 | 24,832.00 | 24,873.00 | +0.45 % | 349 | 27,205,385 | 1,093 | 8,810 | |||||||
| SGZH-6.26 | 1,303.00 | 1,298.00 | 1,303.00 | +1.24 % | 95 | 1,404,585 | 1,082 | 18,446 | |||||||
| ROSNP180326CE530 | 4.99 | 0.57 | 3.80 | -28.71 % | 20 | 572,400 | 1,080 | 9,150 | |||||||
| GAZPP161226CE165 | - | - | - | - | 1 | - | 1,074 | 3,592,506 | |||||||
| ROSNP010426CE500 | - | - | 22.17 | +47.31 % | 11 | 531,500 | 1,063 | 3,426 | |||||||
| BANE-6.26 | 1,790.00 | 1,775.00 | 1,776.00 | -1.77 % | 118 | 1,898,255 | 1,061 | 5,928 | |||||||
| RTS-3.26M190326PA110000 | 250.00 | 220.00 | 230.00 | +9.52 % | 225 | 183,340,791 | 1,054 | 4,110 | |||||||
| TATNP250326CE700 | - | 1.54 | 1.54 | -28.37 % | 4 | 723,100 | 1,033 | 6,046 | |||||||
| GOLD-3.26M190326CA5500 | - | 1.50 | 2.60 | - | 10 | 446,175,645 | 1,026 | 2,458 | |||||||
| SiP190326CE77.5 | 2.85 | 2.42 | 2.51 | +0.88 % | 25 | 7,943,750 | 1,025 | 4,966 | |||||||
| BRM-8.26 | 94.78 | 94.10 | 94.60 | +1.28 % | 342 | 7,561,603 | 1,018 | 3,580 | |||||||
| MOEXP180326PE180 | 6.51 | 0.50 | 5.10 | -17.74 % | 2 | 181,800 | 1,010 | 14,564 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|