Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SNGSP220524CE36 | 1.61 | 1.46 | 1.40 | - | 4 | 5,472 | 152 | 304 | |||||||
| VKCOP150524CE540 | 39.20 | 36.88 | 39.25 | -10.53 % | 2 | 81,540 | 151 | 708 | |||||||
| Si-6.24M160524PA87000 | 14.00 | 11.00 | 11.00 | -64.52 % | 21 | 13,137,000 | 151 | 306 | |||||||
| POLYP150524CE300 | 22.43 | 20.50 | 23.33 | - | 3 | 45,000 | 150 | 200 | |||||||
| POLYP150524PE300 | 3.00 | 2.84 | 4.02 | - | 3 | 45,000 | 150 | 200 | |||||||
| SNGSP150524PE37 | 0.67 | 0.60 | 0.78 | - | 3 | 5,550 | 150 | 2,908 | |||||||
| POSIP150524PE2900 | 16.77 | 10.15 | 15.62 | -23.88 % | 3 | 435,000 | 150 | 644 | |||||||
| VKCOP150524CE640 | 0.87 | 0.47 | 0.90 | -25.00 % | 1 | 96,000 | 150 | 1,500 | |||||||
| RTS-6.24M160524PA107500 | 40.00 | 30.00 | 40.00 | - | 21 | 28,374,960 | 143 | 1,158 | |||||||
| NG-10.24 | 2.98 | 2.97 | 2.98 | +0.03 % | 62 | 3,907,060 | 142 | 990 | |||||||
| NG-5.24M280524CA2.3 | 0.12 | 0.08 | 0.10 | +15.73 % | 23 | 3,014,234 | 142 | 1,444 | |||||||
| RTS-6.24M230524PA112500 | 280.00 | 210.00 | 220.00 | -26.67 % | 38 | 29,487,070 | 142 | 292 | |||||||
| NG-5.24M100524PA2.15 | 0.00 | - | 0.00 | -90.00 % | 17 | 2,817,653 | 142 | 448 | |||||||
| RTS-6.24M160524CA122500 | 30.00 | 20.00 | 20.00 | -50.00 % | 12 | 31,882,030 | 141 | 1,662 | |||||||
| ROSNP150524CE525 | 57.11 | 54.87 | 58.84 | - | 2 | 73,500 | 140 | 294 | |||||||
| MAGNP150524CE58 | 0.18 | 0.14 | 0.18 | - | 2 | 7,772 | 134 | 27,494 | |||||||
| SBERP190624CE320 | 7.00 | 6.26 | 7.00 | - | 4 | 41,920 | 131 | 18,966 | |||||||
| Si-6.24M200624PA84000 | 92.00 | 70.00 | 99.00 | - | 13 | 10,836,000 | 129 | 3,556 | |||||||
| Si-6.24M230524PA93500 | 740.00 | 623.00 | 607.00 | -28.59 % | 18 | 12,061,500 | 129 | 270 | |||||||
| MVID-9.24 | 1,966.00 | 1,939.00 | 1,939.00 | -1.82 % | 30 | 251,601 | 128 | 1,060 | |||||||
| LKOHP220524PE7750 | 115.00 | 81.70 | 81.36 | - | 13 | 984,250 | 127 | 254 | |||||||
| Si-6.24M230524CA94500 | 280.00 | 220.00 | 280.00 | -12.50 % | 18 | 11,907,000 | 126 | 766 | |||||||
| SPBE-6.24 | 1,034.00 | 966.00 | 1,000.00 | - | 4 | 124,932 | 125 | 876 | |||||||
| SMLTP220524CE4200 | 1.77 | 0.07 | 1.80 | - | 5 | 525,000 | 125 | 250 | |||||||
| Si-6.24M160524CA97000 | 22.00 | 14.00 | 15.00 | -50.00 % | 28 | 12,028,000 | 124 | 5,350 | |||||||
| SBERP150524PE260 | 0.21 | 0.01 | 0.01 | - | 2 | 31,720 | 122 | 220 | |||||||
| SBRF-6.24M150524PA31250 | 35.00 | 25.00 | 30.00 | -53.85 % | 26 | 3,812,500 | 122 | 466 | |||||||
| RVI-5.24 | 21.05 | 20.35 | 20.80 | -1.65 % | 25 | 468,240 | 121 | 860 | |||||||
| NASD-3.25 | 18,918.00 | 18,856.00 | 18,869.00 | +0.39 % | 45 | 2,098,183 | 120 | 2,442 | |||||||
| MTLRP150524CE290 | 0.93 | 0.53 | 0.82 | - | 3 | 34,800 | 120 | 1,688 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|