Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FEESP290426PE0.075 | 0.01 | 0.01 | 0.01 | +13.17 % | 1 | 37,500 | 50 | 100 | ||||||||
| Si-6.26M180626PA78000 | 3,328.00 | 3,174.00 | 3,223.00 | +13.09 % | 5 | 1,872,000 | 24 | 8,802 | ||||||||
| POSIP060526PE1100 | 97.87 | 92.11 | 101.70 | +13.00 % | 1 | 27,500 | 25 | 150 | ||||||||
| MSNGP200526PE2.1 | 0.20 | 0.18 | 0.18 | +12.50 % | 1 | 21,000 | 100 | 200 | ||||||||
| CHMFP290426PE950 | 196.00 | 190.00 | 188.03 | +12.37 % | 3 | 71,250 | 75 | 400 | ||||||||
| NG-5.26M260526PA2.9 | 0.35 | 0.32 | 0.33 | +11.86 % | 5 | 216,615 | 10 | 40 | ||||||||
| LKOHP170626PE6000 | 752.53 | 631.75 | 663.90 | +11.46 % | 1 | 60,000 | 10 | 48 | ||||||||
| SiP180626PE75 | 1.78 | 1.24 | 1.73 | +11.31 % | 3 | 52,500 | 7 | 1,282 | ||||||||
| TATNP200526PE650 | 63.87 | 61.28 | 55.58 | +11.29 % | 6 | 1,040,000 | 1,600 | 6,100 | ||||||||
| Si-6.26M070526PA72000 | 124.00 | 95.00 | 100.00 | +11.11 % | 21 | 4,248,000 | 59 | 98 | ||||||||
| FEESP290426PE0.072 | 0.01 | 0.01 | 0.00 | +10.68 % | 1 | 36,000 | 50 | 308 | ||||||||
| PIKKP200526PE525 | 10.83 | 7.01 | 8.80 | +10.55 % | 2 | 105,000 | 200 | 6,100 | ||||||||
| RTS-6.26M180626PA110000 | 3,310.00 | 3,120.00 | 2,950.00 | +10.49 % | 18 | 4,436,865 | 27 | 1,240 | ||||||||
| RUALP290426PE40.5 | 1.63 | 1.43 | 0.66 | +10.00 % | 3 | 81,405 | 201 | 1,224 | ||||||||
| SLP180626CE180 | 8.97 | 7.34 | 10.00 | +9.77 % | 1 | 36,000 | 2 | 432 | ||||||||
| SILV-6.26M070526PA72.5 | 1.86 | 1.64 | 1.70 | +9.68 % | 1 | 541,537 | 10 | 24 | ||||||||
| SBERP060526PE340 | 23.40 | 20.46 | 20.62 | +9.45 % | 6 | 970,020 | 2,853 | 7,198 | ||||||||
| GAZPP060526PE135 | 17.64 | 16.44 | 14.85 | +9.27 % | 1 | 54,000 | 400 | 8,400 | ||||||||
| RTS-6.26M180626PA115000 | 6,250.00 | 5,750.00 | 5,400.00 | +8.87 % | 1 | 171,798 | 1 | 632 | ||||||||
| CNYP300426PE11.4 | 0.53 | 0.43 | 0.49 | +8.83 % | 3 | 348,840 | 306 | 1,812 | ||||||||
| SILV-6.26M070526PA74 | 3.02 | 1.00 | 2.10 | +8.81 % | 1 | 55,274 | 1 | 22 | ||||||||
| ROSNP060526PE440 | 16.12 | 13.48 | 12.62 | +8.51 % | 3 | 45,760 | 104 | 3,360 | ||||||||
| SBRF-6.26M170626CA32500 | 800.00 | 750.00 | 1,020.00 | +8.51 % | 10 | 325,000 | 10 | 498 | ||||||||
| GAZPP200526PE135 | 16.56 | 16.22 | 13.60 | +8.19 % | 1 | 13,500 | 100 | 8,616 | ||||||||
| GAZPP170626CE125 | 3.52 | 2.50 | 3.45 | +7.81 % | 8 | 145,000 | 1,160 | 40,998 | ||||||||
| RTS-9.26M170926PA112500 | 9,710.00 | 6,340.00 | 7,000.00 | +7.69 % | 1 | 168,063 | 1 | 4 | ||||||||
| GAZR-6.26M170626CA14250 | 100.00 | 70.00 | 70.00 | +7.69 % | 2 | 99,750 | 7 | 672 | ||||||||
| ROSNP060526PE430 | 8.49 | 7.23 | 7.77 | +7.47 % | 10 | 185,760 | 432 | 2,420 | ||||||||
| TTF-4.26 | 46.48 | 46.40 | 46.48 | +7.31 % | 8,456 | 298,454,578 | 75,347 | 198,282 | ||||||||
| SiP180626CE75.5 | 2.85 | 2.22 | 2.44 | +6.87 % | 3 | 135,900 | 18 | 2,028 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|