Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BRM-7.26 | 94.76 | 94.13 | 94.50 | +1.59 % | 401 | 12,349,788 | 1,659 | 5,844 | ||||||||
| BR-4.26M190326PA93 | 4.68 | 1.80 | 3.25 | +1.56 % | 9 | 955,921 | 13 | 30 | ||||||||
| SiP190326CE80.5 | 1.01 | 0.53 | 0.53 | +1.54 % | 3 | 491,050 | 61 | 4,364 | ||||||||
| OZON-3.26 | 4,625.00 | 4,612.00 | 4,617.00 | +1.54 % | 996 | 20,237,973 | 4,412 | 22,952 | ||||||||
| SBRF-6.26M170626CA32750 | 2,217.00 | 757.00 | 1,481.00 | +1.51 % | 1 | 32,750 | 1 | 162 | ||||||||
| BR-7.26 | 94.33 | 94.03 | 94.28 | +1.49 % | 1,723 | 153,285,418 | 2,070 | 8,620 | ||||||||
| FLOT-6.26 | 9,333.00 | 9,280.00 | 9,333.00 | +1.48 % | 478 | 16,853,106 | 1,834 | 6,326 | ||||||||
| SGZH-3.26 | 1,254.00 | 1,251.00 | 1,254.00 | +1.37 % | 206 | 5,573,811 | 4,450 | 70,192 | ||||||||
| BAIDU-6.26 | 129.11 | 128.65 | 128.66 | +1.37 % | 112 | 1,822,563 | 178 | 1,278 | ||||||||
| BR-5.26 | 98.19 | 98.10 | 98.09 | +1.35 % | 41,741 | 8,304,457,774 | 107,721 | 106,586 | ||||||||
| PHOR-9.26 | 7,813.00 | 7,603.00 | 7,601.00 | +1.33 % | 16 | 171,118 | 22 | 124 | ||||||||
| BRM-5.26 | 98.10 | 98.05 | 98.10 | +1.32 % | 10,677 | 356,357,728 | 46,170 | 29,952 | ||||||||
| BRM-10.26 | 93.73 | 93.51 | 93.54 | +1.32 % | 203 | 3,496,434 | 478 | 2,278 | ||||||||
| COCOA-4.26 | 285.20 | 285.10 | 285.20 | +1.31 % | 14,757 | 644,646,551 | 222,865 | 315,900 | ||||||||
| BRM-8.26 | 94.78 | 94.10 | 94.60 | +1.28 % | 342 | 7,561,603 | 1,018 | 3,580 | ||||||||
| SVCBP180326CE12 | - | - | 1.61 | +1.26 % | 1 | 1,200 | 1 | 14 | ||||||||
| SGZH-6.26 | 1,303.00 | 1,298.00 | 1,303.00 | +1.24 % | 95 | 1,404,585 | 1,082 | 18,446 | ||||||||
| AED-3.26 | 21.84 | 21.79 | 21.76 | +1.19 % | 6 | 3,146,930 | 145 | 600 | ||||||||
| OZON-6.26 | 4,810.00 | 4,798.00 | 4,798.00 | +1.18 % | 852 | 18,355,479 | 3,844 | 20,456 | ||||||||
| ROSN-6.26 | 51,641.00 | 51,600.00 | 51,589.00 | +1.17 % | 2,609 | 214,631,675 | 4,165 | 12,268 | ||||||||
| FLOT-3.26 | 9,050.00 | 9,035.00 | 9,051.00 | +1.17 % | 1,402 | 54,086,308 | 6,026 | 14,976 | ||||||||
| BR-4.26M260326CA87 | 29.99 | 4.98 | 17.50 | +1.16 % | 2 | 275,154 | 4 | 76 | ||||||||
| BELUGA-6.26 | 442.00 | 440.00 | 441.00 | +1.15 % | 277 | 2,522,755 | 5,746 | 28,668 | ||||||||
| DAX-6.26 | 19,095.00 | 19,003.00 | 19,150.00 | +1.15 % | 136 | 6,935,852 | 400 | 5,302 | ||||||||
| NVTKP250326CE1250 | - | - | 155.00 | +1.12 % | 2 | 100,000 | 80 | 860 | ||||||||
| ORANGE-5.26 | 2.01 | 2.01 | 2.01 | +1.11 % | 647 | 22,216,511 | 1,406 | 3,846 | ||||||||
| MTLR-3.26 | 7,367.00 | 7,358.00 | 7,401.00 | +1.11 % | 881 | 25,311,727 | 3,425 | 20,232 | ||||||||
| WUSH-3.26 | 952.00 | 949.00 | 949.00 | +1.06 % | 943 | 18,515,573 | 19,450 | 273,256 | ||||||||
| VTBRP250326CE88 | - | 0.97 | 0.98 | +1.03 % | 4 | 265,760 | 302 | 1,222 | ||||||||
| WUSH-6.26 | 988.00 | 986.00 | 986.00 | +1.02 % | 553 | 9,752,357 | 9,850 | 43,446 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|