Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M111225CA81000 | 48.00 | 37.00 | 38.00 | +8.57 % | 36 | 9,801,000 | 121 | 1,188 | ||||||||
| IRAOP101225CE2.6 | 5.96 | 0.01 | 0.32 | +8.56 % | 1 | 260 | 1 | 402 | ||||||||
| NVTKP171225CE1000 | 3,327.60 | 8.31 | 182.24 | +8.47 % | 5 | 250,000 | 250 | 900 | ||||||||
| LKOHP171225CE5750 | 149.21 | 46.50 | 44.62 | +8.25 % | 2 | 63,250 | 11 | 1,080 | ||||||||
| MOEXP171225CE140 | 625.00 | 1.56 | 34.05 | +8.20 % | 3 | 280,700 | 2,005 | 6,018 | ||||||||
| PIKKP101225CE425 | 904.00 | 2.26 | 48.05 | +8.17 % | 1 | 2,125 | 5 | 366 | ||||||||
| RUALP171225CE33 | 5.80 | - | 0.40 | +8.11 % | 2 | 198,000 | 600 | 11,814 | ||||||||
| Si-12.25M111225CA79500 | 96.00 | 78.00 | 95.00 | +7.95 % | 51 | 30,766,500 | 387 | 966 | ||||||||
| NG-12.25M051225CA4.6 | - | 0.15 | 0.44 | +7.94 % | 2 | 424,879 | 12 | 318 | ||||||||
| NG-1.26 | 4.96 | 4.96 | 4.96 | +7.90 % | 49,306 | 4,784,245,921 | 130,495 | 51,398 | ||||||||
| MTSSP171225CE210 | 224.70 | - | 8.49 | +7.88 % | 4 | 131,250 | 625 | 1,324 | ||||||||
| MAGNP241225CE22 | 88.20 | 0.22 | 4.79 | +7.88 % | 3 | 66,000 | 3,000 | 10,000 | ||||||||
| NGM-1.26 | 4.95 | 4.95 | 4.95 | +7.75 % | 7,147 | 75,308,419 | 205,743 | 184,598 | ||||||||
| SiP181225CE81.5 | 0.70 | - | 0.70 | +7.72 % | 1 | 16,300 | 2 | 3,532 | ||||||||
| MTLRP171225CE50 | 445.00 | 1.11 | 23.77 | +7.65 % | 1 | 15,000 | 300 | 2,200 | ||||||||
| Si-3.26M190326PA78000 | - | - | 3,279.00 | +7.51 % | 2 | 2,184,000 | 28 | 148 | ||||||||
| NVTKP241225CE1000 | 3,410.20 | 8.52 | 185.83 | +7.35 % | 6 | 300,000 | 300 | 1,000 | ||||||||
| VKCOP171225CE280 | 364.50 | - | 13.95 | +7.31 % | 1 | 1,680 | 6 | 2,400 | ||||||||
| RTS-12.25M181225CA115000 | 1,180.00 | 1,130.00 | 1,180.00 | +7.27 % | 402 | 416,204,207 | 2,351 | 7,488 | ||||||||
| GAZPP241225CE140 | 4.12 | 1.10 | 1.19 | +7.21 % | 27 | 6,020,000 | 43,000 | 149,200 | ||||||||
| Si-12.25M111225CA83000 | 29.00 | - | 30.00 | +7.14 % | 3 | 2,905,000 | 35 | 392 | ||||||||
| Si-12.25M181225CA80500 | 202.00 | 90.00 | 150.00 | +7.14 % | 22 | 14,329,000 | 178 | 5,480 | ||||||||
| RTKMP241225CE48 | 215.60 | 0.53 | 11.74 | +7.02 % | 1 | 24,000 | 50 | 300 | ||||||||
| GOLD-12.25M181225CA4230 | 81.80 | 72.30 | 62.20 | +6.87 % | 1 | 1,627,932 | 5 | 540 | ||||||||
| VTBRP101225CE74 | 0.78 | 0.01 | 0.47 | +6.82 % | 8 | 424,020 | 573 | 5,758 | ||||||||
| MTLRP241225CE60 | 257.00 | 0.64 | 14.22 | +6.76 % | 1 | 18,000 | 300 | - | ||||||||
| CNY-3.26M150126CA11.75 | 0.11 | 0.03 | 0.10 | +6.74 % | 27 | 15,968,250 | 1,359 | 2,294 | ||||||||
| GOLD-12.25M181225CA4210 | 93.70 | 84.70 | 77.30 | +6.62 % | 1 | 324,047 | 1 | 1,324 | ||||||||
| CNYP111225PE11 | 0.31 | 0.14 | 0.21 | +6.53 % | 5 | 412,500 | 375 | 798 | ||||||||
| CNYP181225CE10.6 | 0.40 | 0.20 | 0.36 | +6.29 % | 18 | 2,609,720 | 2,462 | 6,836 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|