Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.05.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| R2000-6.24 | 208.80 | 208.30 | 208.20 | +0.34 % | 47 | 8,379,501 | 440 | 2,238 | ||||||||
| RUAL-6.24 | 4,310.00 | 4,309.00 | 4,309.00 | +0.33 % | 350 | 10,667,802 | 2,490 | 30,400 | ||||||||
| SMLT-6.24 | 3,672.00 | 3,671.00 | 3,670.00 | +0.33 % | 560 | 17,806,276 | 4,859 | 114,996 | ||||||||
| CNY-9.24 | 13.08 | 13.08 | 13.08 | +0.31 % | 1,444 | 276,520,940 | 21,165 | 388,610 | ||||||||
| WHEAT-5.24 | 16,260.00 | 16,190.00 | 16,190.00 | +0.31 % | 749 | 65,451,030 | 3,956 | 7,818 | ||||||||
| PIKK-6.24 | 8,510.00 | 8,496.00 | 8,490.00 | +0.31 % | 353 | 7,459,720 | 878 | 15,452 | ||||||||
| CNY-12.24 | 13.43 | 13.42 | 13.41 | +0.31 % | 94 | 10,425,220 | 775 | 19,282 | ||||||||
| ROSN-9.24 | 60,813.00 | 60,575.00 | 60,695.00 | +0.30 % | 33 | 2,123,503 | 35 | 690 | ||||||||
| ROSN-6.24 | 60,243.00 | 60,204.00 | 60,206.00 | +0.28 % | 2,005 | 260,133,574 | 4,322 | 42,400 | ||||||||
| SPYF-12.24 | 531.31 | 530.50 | 530.51 | +0.28 % | 74 | 10,315,286 | 213 | 9,958 | ||||||||
| OZON-6.24 | 46,031.00 | 46,020.00 | 46,025.00 | +0.27 % | 611 | 70,164,093 | 1,525 | 15,560 | ||||||||
| BSPB-9.24 | 3,386.00 | 3,372.00 | 3,359.00 | +0.27 % | 28 | 171,631 | 51 | 2,384 | ||||||||
| GL-9.24 | 7,249.80 | 7,242.10 | 7,242.70 | +0.26 % | 380 | 11,757,309 | 1,627 | 22,404 | ||||||||
| SMLTP150524CE3600 | 30.72 | 25.31 | 28.48 | +0.25 % | 2 | 97,200 | 27 | 96 | ||||||||
| GAZR-9.24 | 16,037.00 | 16,030.00 | 16,037.00 | +0.25 % | 634 | 25,945,987 | 1,611 | 31,162 | ||||||||
| Eu-9.24 | 101,783.00 | 101,774.00 | 101,765.00 | +0.24 % | 1,429 | 1,230,920,233 | 12,123 | 201,014 | ||||||||
| ED-6.24 | 1.08 | 1.08 | 1.08 | +0.22 % | 4,325 | 2,873,587,944 | 29,200 | 1,208,298 | ||||||||
| CNY-3.25 | 13.70 | 13.65 | 13.68 | +0.20 % | 6 | 82,000 | 6 | 2,362 | ||||||||
| MXI-9.24 | 3,491.10 | 3,490.50 | 3,494.85 | +0.20 % | 212 | 10,362,528 | 297 | 4,310 | ||||||||
| BANE-9.24 | 3,166.00 | 3,138.00 | 3,140.00 | +0.19 % | 14 | 62,624 | 20 | 2,214 | ||||||||
| IMOEXF | 3,469.50 | 3,468.50 | 3,469.50 | +0.19 % | 2,038 | 159,957,475 | 4,613 | 79,944 | ||||||||
| SPYF-9.24 | 529.78 | 529.76 | 529.78 | +0.19 % | 861 | 120,362,380 | 2,489 | 45,356 | ||||||||
| TRY-9.24 | 2.77 | 2.75 | 2.75 | +0.18 % | 4 | 16,510 | 6 | 9,394 | ||||||||
| GAZR-6.24 | 15,911.00 | 15,910.00 | 15,910.00 | +0.18 % | 18,953 | 1,421,172,633 | 88,834 | 477,588 | ||||||||
| SPYF-6.24 | 524.43 | 524.42 | 524.42 | +0.16 % | 6,573 | 1,213,802,022 | 25,360 | 722,346 | ||||||||
| MGNT-9.24 | 8,042.00 | 8,030.00 | 8,033.00 | +0.15 % | 87 | 5,404,380 | 670 | 7,102 | ||||||||
| PHOR-9.24 | 6,867.00 | 6,812.00 | 6,820.00 | +0.15 % | 2 | 13,620 | 2 | 430 | ||||||||
| ED-9.24 | 1.07 | 1.07 | 1.07 | +0.15 % | 691 | 219,847,151 | 2,250 | 65,078 | ||||||||
| Si-9.24 | 95,083.00 | 95,076.00 | 95,076.00 | +0.14 % | 5,984 | 4,599,468,049 | 48,383 | 600,778 | ||||||||
| STOX-6.24 | 5,211.60 | 5,200.30 | 5,209.20 | +0.14 % | 26 | 749,621 | 146 | 8,878 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|