Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-3.26M190326PA82500 | 1,534.00 | 1,402.00 | 1,600.00 | -46.00 % | 26 | 11,632,500 | 141 | 924 | |||||||
| HYDR-6.26 | 4,601.00 | 4,581.00 | 4,583.00 | -0.46 % | 262 | 11,631,139 | 2,511 | 11,592 | |||||||
| Si-6.26M180626PA76000 | 1,200.00 | 908.00 | 938.00 | -30.52 % | 12 | 11,476,000 | 151 | 1,984 | |||||||
| RTS-6.26M160426PA115000 | 3,770.00 | 3,510.00 | 3,380.00 | +50.89 % | 17 | 11,255,624 | 61 | 328 | |||||||
| COFFEE-6.26 | 3.00 | 3.00 | 3.00 | +1.04 % | 758 | 11,192,824 | 4,702 | 14,090 | |||||||
| Si-3.26M190326PA74500 | 5.00 | 4.00 | 5.00 | -50.00 % | 61 | 11,175,000 | 150 | 10,106 | |||||||
| POSI-6.26 | 1,220.00 | 1,216.00 | 1,215.00 | -1.46 % | 369 | 11,145,724 | 9,052 | 33,292 | |||||||
| RASP-3.26 | 1,690.00 | 1,683.00 | 1,684.00 | -0.18 % | 188 | 11,115,149 | 6,575 | 12,272 | |||||||
| CNY-3.26M190326PA11.75 | 0.07 | 0.00 | 0.04 | -61.90 % | 33 | 11,103,750 | 945 | 4,232 | |||||||
| IRAO-6.26 | 30,311.00 | 30,232.00 | 30,232.00 | -0.05 % | 110 | 10,945,863 | 361 | 4,478 | |||||||
| RTS-6.26M260326PA110000 | 500.00 | 450.00 | 360.00 | +44.00 % | 25 | 10,942,745 | 62 | 100 | |||||||
| DAX-6.26 | 19,126.00 | 19,011.00 | 19,126.00 | -0.13 % | 263 | 10,907,806 | 623 | 5,588 | |||||||
| GOLD-3.26M190326CA5010 | 63.00 | 43.30 | 49.00 | - | 2 | 10,852,090 | 27 | 98 | |||||||
| RASP-6.26 | 1,762.00 | 1,749.00 | 1,750.00 | +0.29 % | 188 | 10,794,381 | 6,134 | 17,366 | |||||||
| MIX-3.26M190326CA335000 | 50.00 | 25.00 | 50.00 | - | 5 | 10,720,000 | 32 | 64 | |||||||
| RTS-6.26M260326PA105000 | 210.00 | 150.00 | 150.00 | - | 9 | 10,613,820 | 63 | 126 | |||||||
| RTS-6.26M160426CA117500 | 1,530.00 | 1,360.00 | 1,460.00 | -27.00 % | 15 | 10,557,663 | 56 | 426 | |||||||
| PLT-3.26M190326CA2210 | - | - | 35.00 | -12.50 % | 4 | 10,460,590 | 59 | 200 | |||||||
| RTS-3.26M190326CA132500 | 10.00 | - | 10.00 | -50.00 % | 2 | 10,417,268 | 49 | 590 | |||||||
| SUGR-5.26 | 26.79 | 26.72 | 26.80 | +0.41 % | 227 | 10,393,284 | 381 | 2,734 | |||||||
| XIA-3.26 | 35.50 | 35.47 | 35.47 | +4.97 % | 49 | 9,945,501 | 284 | 1,046 | |||||||
| ALIBABA-6.26 | 143.13 | 142.59 | 143.10 | +2.18 % | 310 | 9,782,158 | 857 | 4,232 | |||||||
| BRM-8.26 | 94.35 | 93.90 | 94.01 | -0.62 % | 454 | 9,767,910 | 1,273 | 3,732 | |||||||
| Si-6.26M160426PA80000 | 1,700.00 | 298.00 | 1,060.00 | -26.18 % | 16 | 9,760,000 | 122 | 224 | |||||||
| SOXQ-3.26 | 61.81 | 61.59 | 61.55 | +3.69 % | 115 | 9,700,795 | 1,997 | 22,882 | |||||||
| BR-4.26M190326CA112 | 2.45 | 1.00 | 1.60 | -29.52 % | 13 | 9,614,212 | 107 | 314 | |||||||
| RTS-6.26M160426PA105000 | 660.00 | 480.00 | 520.00 | +4.00 % | 12 | 9,602,980 | 57 | 736 | |||||||
| BRM-9.26 | 94.01 | 93.84 | 94.00 | +0.04 % | 416 | 9,505,105 | 1,242 | 1,892 | |||||||
| GOLD-3.26M190326CA5060 | 41.20 | 25.00 | 30.00 | - | 6 | 9,336,632 | 23 | 124 | |||||||
| Si-3.26M190326PA74000 | 7.00 | 3.00 | 4.00 | -55.56 % | 19 | 9,324,000 | 126 | 10,574 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|