Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.05.2024 15:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.24M200624PA90000 | 190.00 | 100.00 | 100.00 | -9.09 % | 2 | 1,787,091 | 11 | 2,664 | |||||||
| GAZR-6.25 | 16,794.00 | 16,416.00 | 16,837.00 | +1.94 % | 34 | 1,778,950 | 103 | 440 | |||||||
| SPYF-6.24M210624PA530 | 5.00 | 4.00 | 5.00 | +0.20 % | 7 | 1,769,940 | 37 | 906 | |||||||
| GOLD-6.24M200624CA2800 | 1.00 | - | 0.50 | - | 3 | 1,769,039 | 7 | 44 | |||||||
| Si-6.24M230524PA92500 | 1,632.00 | 1,550.00 | 1,600.00 | +14.29 % | 8 | 1,757,500 | 19 | 2,196 | |||||||
| GAZPP290524PE135 | 2.00 | 1.75 | 2.14 | +51.77 % | 49 | 1,740,960 | 12,896 | 22,840 | |||||||
| SPYF-6.24M210624CA535 | 8.95 | 7.13 | 8.50 | +21.43 % | 10 | 1,690,062 | 35 | 778 | |||||||
| NG-5.24M240524CA2.65 | 0.25 | 0.02 | 0.20 | +42.86 % | 67 | 1,674,269 | 70 | 100 | |||||||
| GOLD-6.24M200624CA2300 | 229.00 | 61.00 | 83.00 | -20.95 % | 1 | 1,660,731 | 8 | 648 | |||||||
| SBRF-6.24M190624PA30000 | 105.00 | 50.00 | 70.00 | - | 3 | 1,650,000 | 55 | 1,870 | |||||||
| GAZPP290524CE165 | 0.20 | - | 0.76 | - | 1 | 1,650,000 | 10,000 | 20,402 | |||||||
| Si-6.24M230524CA96500 | 2.00 | - | 2.00 | -60.00 % | 2 | 1,640,500 | 17 | 84 | |||||||
| SiP300524CE90 | 1.01 | 0.80 | 1.08 | +13.88 % | 4 | 1,638,000 | 182 | 764 | |||||||
| BR-6.24M230524PA82 | 1.00 | 0.05 | 0.11 | -72.50 % | 10 | 1,628,238 | 22 | 272 | |||||||
| TRY-9.24 | 2.76 | 2.74 | 2.74 | -0.04 % | 4 | 1,624,820 | 593 | 9,804 | |||||||
| Si-6.24M300524CA94500 | 40.00 | 25.00 | 44.00 | -20.00 % | 12 | 1,606,500 | 17 | 128 | |||||||
| NLMK-9.24 | 24,158.00 | 24,025.00 | 24,150.00 | +1.04 % | 47 | 1,593,777 | 66 | 780 | |||||||
| SiP300524CE90.5 | 0.74 | 0.54 | 0.74 | -13.82 % | 12 | 1,592,800 | 176 | 346 | |||||||
| NG-5.24M240524PA2.75 | 0.04 | 0.02 | 0.02 | -87.60 % | 30 | 1,588,525 | 64 | 130 | |||||||
| PIKK-9.24 | 8,950.00 | 8,800.00 | 8,929.00 | +1.58 % | 53 | 1,569,797 | 177 | 1,536 | |||||||
| GOLD-6.24M200624CA2470 | 14.10 | 6.90 | 7.10 | -73.70 % | 6 | 1,560,545 | 7 | 66 | |||||||
| CNY-12.24 | 13.20 | 13.19 | 13.19 | -0.01 % | 38 | 1,530,490 | 116 | 21,498 | |||||||
| GOLD-6.24M200624CA2390 | 33.00 | 24.30 | 28.40 | -30.73 % | 5 | 1,510,001 | 7 | 172 | |||||||
| GOLD-6.24M200624PA2390 | 59.20 | 47.80 | 53.00 | +12.53 % | 3 | 1,510,001 | 7 | 170 | |||||||
| SILV-6.24M200624PA30 | 0.72 | 0.54 | 0.55 | -6.78 % | 11 | 1,489,242 | 55 | 1,608 | |||||||
| BR-10.24 | 82.93 | 82.70 | 82.42 | -0.12 % | 20 | 1,483,854 | 20 | 1,376 | |||||||
| RTS-3.25 | 117,830.00 | 116,500.00 | 116,500.00 | +0.94 % | 6 | 1,474,584 | 7 | 92 | |||||||
| Si-6.24M300524CA96500 | 26.00 | 10.00 | 25.00 | - | 15 | 1,447,500 | 15 | 30 | |||||||
| BR-7.24M250624PA80 | 1.65 | 1.10 | 1.45 | - | 3 | 1,444,114 | 20 | 40 | |||||||
| GAZPP050624CE135 | 5.75 | 5.00 | 5.80 | -68.95 % | 58 | 1,426,950 | 10,570 | 18,782 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|