Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLDM-9.26 | 4,771.00 | 4,766.40 | 4,751.40 | -4.93 % | 453 | 23,806,212 | 592 | 630 | |||||||
| RTS-3.26M190326PA102500 | 10.00 | - | 10.00 | - | 27 | 23,686,725 | 139 | 2,354 | |||||||
| GOLD-3.26M190326PA4720 | - | 1.50 | 27.20 | - | 11 | 23,541,255 | 60 | 108 | |||||||
| Si-6.26M260326CA88000 | 109.00 | 91.00 | 150.00 | - | 61 | 23,496,000 | 267 | 526 | |||||||
| OGI-3.26 | 7,888.00 | 7,857.00 | 7,860.00 | +1.11 % | 203 | 22,753,120 | 2,890 | 1,418 | |||||||
| TATP-3.26 | 6,146.00 | 5,968.00 | 6,056.00 | +1.85 % | 311 | 22,695,645 | 3,752 | 7,540 | |||||||
| OZON-3.26 | 4,490.00 | 4,483.00 | 4,631.00 | +1.11 % | 860 | 22,649,491 | 4,988 | 14,328 | |||||||
| TLT-6.26 | 87.71 | 87.51 | 87.60 | +0.05 % | 53 | 22,502,497 | 310 | 2,390 | |||||||
| RENI-3.26 | 9,130.00 | 9,117.00 | 9,131.00 | -0.33 % | 373 | 22,338,657 | 2,440 | 6,762 | |||||||
| CNY-3.26M190326CA11.75 | - | - | 0.61 | +49.88 % | 72 | 22,231,000 | 1,892 | - | |||||||
| FEES-3.26 | 7,175.00 | 7,155.00 | 7,151.00 | -1.41 % | 265 | 22,033,604 | 3,065 | 28,148 | |||||||
| WUSH-3.26 | 945.00 | 944.00 | 944.00 | -1.05 % | 400 | 22,029,219 | 23,168 | 188,302 | |||||||
| RNFT-3.26 | 1,386.00 | 1,378.00 | 1,386.00 | +0.95 % | 304 | 21,795,280 | 15,769 | 18,234 | |||||||
| Si-6.26M180626CA83000 | 3,726.00 | 3,201.00 | 3,609.00 | +12.08 % | 72 | 21,497,000 | 259 | 3,340 | |||||||
| SBERP250326CE330 | 0.52 | 0.26 | 0.51 | -49.00 % | 72 | 21,159,930 | 64,121 | 193,586 | |||||||
| Si-6.26M180626CA82000 | 4,150.00 | 3,664.00 | 3,800.00 | +4.11 % | 53 | 21,156,000 | 258 | 4,510 | |||||||
| HEAD-3.26 | 3,040.00 | 2,947.00 | 3,005.00 | -0.40 % | 222 | 21,139,905 | 7,000 | 19,576 | |||||||
| Si-6.26M260326PA80500 | 200.00 | 140.00 | 200.00 | -20.00 % | 72 | 21,091,000 | 262 | 2,468 | |||||||
| CNY-6.26M180626PA12 | 0.27 | 0.23 | 0.22 | -11.20 % | 49 | 20,748,000 | 1,729 | 3,356 | |||||||
| TATP-6.26 | 6,256.00 | 6,216.00 | 6,245.00 | +1.88 % | 423 | 19,998,355 | 3,200 | 6,536 | |||||||
| CNY-3.26M190326CA12.5 | - | - | 0.01 | - | 39 | 19,450,000 | 1,556 | - | |||||||
| RTS-6.26M260326CA110000 | 90,900.00 | 350.00 | 2,360.00 | -28.48 % | 60 | 19,384,960 | 106 | 238 | |||||||
| GOLD-6.26M180626PA4000 | 90.00 | - | 85.00 | - | 16 | 19,285,209 | 58 | 116 | |||||||
| TRNF-3.26 | 1,396.00 | 1,391.00 | 1,396.00 | -0.21 % | 409 | 19,240,638 | 13,756 | 87,066 | |||||||
| Si-6.26M180626PA82500 | 2,864.00 | 2,502.00 | 2,708.00 | -4.98 % | 22 | 19,222,500 | 233 | 1,540 | |||||||
| CNY-3.26M190326PA11.75 | - | - | 0.00 | -50.00 % | 11 | 19,105,500 | 1,626 | - | |||||||
| Si-6.26M260326PA79000 | 110.00 | 70.00 | 110.00 | -15.38 % | 40 | 19,039,000 | 241 | 3,024 | |||||||
| Si-3.26M190326CA88500 | 5.00 | - | 2.00 | -83.33 % | 99 | 19,027,500 | 215 | 6,222 | |||||||
| SGZH-6.26 | 1,231.00 | 1,230.00 | 1,229.00 | -0.41 % | 467 | 18,931,562 | 15,442 | 59,794 | |||||||
| WHEAT-4.26 | 17,810.00 | 17,790.00 | 17,800.00 | -0.45 % | 447 | 18,488,450 | 1,044 | 7,720 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|