Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NG-12.25M051225CA5.2 | - | 0.10 | 0.11 | +3,500.00 % | 36 | 5,923,673 | 148 | 496 | |||||||
| GAZR-12.25M171225CA13750 | 91.00 | 60.00 | 85.00 | +6.25 % | 12 | 5,871,250 | 427 | 2,062 | |||||||
| TATP-12.25 | 5,705.00 | 5,683.00 | 5,691.00 | +2.99 % | 266 | 5,834,690 | 1,034 | 7,230 | |||||||
| GOLD-12.25M111225PA4210 | - | 6.00 | 38.00 | - | 1 | 5,832,847 | 18 | 36 | |||||||
| ALUM-3.26 | 2,910.50 | 2,898.00 | 2,910.50 | +0.02 % | 60 | 5,675,854 | 253 | 2,164 | |||||||
| NG-12.25M051225CA5.15 | - | 0.20 | 0.24 | +1,222.22 % | 22 | 5,668,515 | 143 | 780 | |||||||
| Si-12.25M181225CA74500 | 53,520.00 | 500.00 | 3,000.00 | +2.39 % | 6 | 5,662,000 | 76 | 252 | |||||||
| CBOM-12.25 | 8,344.00 | 8,255.00 | 8,271.00 | +4.48 % | 168 | 5,660,326 | 696 | 6,680 | |||||||
| BR-1.26M111225CA64 | 0.92 | 0.78 | 0.58 | +18.37 % | 23 | 5,517,267 | 112 | 196 | |||||||
| NG-12.25M261225PA4.5 | - | 0.04 | 0.04 | -62.86 % | 15 | 5,472,624 | 158 | 452 | |||||||
| Si-12.25M181225CA83500 | 98.00 | 48.00 | 69.00 | +91.67 % | 34 | 5,427,500 | 65 | 8,634 | |||||||
| GAZPP171225PE125 | 1.63 | 1.40 | 1.63 | -37.31 % | 54 | 5,245,750 | 41,966 | 322,500 | |||||||
| HYDR-3.26 | 4,200.00 | 4,186.00 | 4,200.00 | +2.51 % | 314 | 5,236,253 | 1,253 | 2,438 | |||||||
| SBERP101225CE320 | 0.35 | 0.10 | 0.20 | -37.50 % | 25 | 5,219,200 | 16,310 | 745,484 | |||||||
| RTS-3.26M190226CA112500 | - | - | 5,210.00 | - | 3 | 5,195,529 | 30 | 60 | |||||||
| GOLD-12.25M181225CA4200 | 107.00 | 91.30 | 87.00 | +25.00 % | 6 | 5,172,438 | 16 | 4,518 | |||||||
| TRNF-3.26 | 1,398.00 | 1,394.00 | 1,394.00 | +0.14 % | 360 | 5,162,756 | 3,683 | 28,728 | |||||||
| LKOH-6.26 | 56,064.00 | 55,956.00 | 56,104.00 | +1.61 % | 82 | 5,152,189 | 92 | 1,262 | |||||||
| Si-12.25M181225CA82500 | 103.00 | 55.00 | 80.00 | -10.11 % | 11 | 5,115,000 | 62 | 11,676 | |||||||
| SBERP101225PE270 | - | 0.07 | 0.07 | - | 5 | 5,024,700 | 18,610 | 92,020 | |||||||
| BR-4.26 | 63.22 | 63.19 | 63.19 | +1.43 % | 100 | 5,013,262 | 104 | 1,268 | |||||||
| NG-12.25M051225PA4.95 | 0.00 | - | 0.00 | -98.73 % | 43 | 4,953,071 | 130 | 242 | |||||||
| FLOT-3.26 | 8,363.00 | 8,350.00 | 8,350.00 | +0.78 % | 153 | 4,934,074 | 594 | 3,334 | |||||||
| Si-12.25M111225CA85000 | 9.00 | 8.00 | 9.00 | -57.14 % | 18 | 4,930,000 | 58 | 118 | |||||||
| RTS-3.26M190326CA160000 | - | 20.00 | 400.00 | - | 1 | 4,926,131 | 20 | 40 | |||||||
| WHEAT-12.25 | 15,940.00 | 15,890.00 | 15,950.00 | -0.37 % | 166 | 4,903,860 | 308 | 5,436 | |||||||
| BR-1.26M111225CA68 | 0.17 | 0.04 | 0.09 | +800.00 % | 8 | 4,815,293 | 92 | 134 | |||||||
| RTS-3.26M190326CA155000 | 780.00 | 70.00 | 480.00 | - | 1 | 4,772,190 | 20 | 42 | |||||||
| GOLD-12.25M111225CA4410 | - | 3.00 | 3.00 | - | 3 | 4,752,177 | 14 | 28 | |||||||
| RTS-12.25M181225CA102500 | 13,200.00 | 10,100.00 | 9,710.00 | +15.46 % | 29 | 4,733,704 | 30 | 1,098 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|