Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 17:46
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-9.26M170926PA12.25 | 0.18 | 0.16 | 0.17 | -24.35 % | 29 | 3,699,500 | 302 | 1,380 | |||||||
| BANE-9.26 | 1,243.00 | 1,240.00 | 1,242.00 | -3.35 % | 284 | 3,634,899 | 2,883 | 38,250 | |||||||
| ENPG-9.26 | 3,259.00 | 3,254.00 | 3,254.00 | -1.33 % | 175 | 3,595,882 | 1,095 | 23,522 | |||||||
| CNY-9.26M200826PA11.75 | 0.03 | 0.01 | 0.01 | -47.83 % | 3 | 3,572,000 | 304 | 3,616 | |||||||
| RTS-9.26M200826CA87500 | 2,120.00 | 1,910.00 | 1,930.00 | -40.80 % | 10 | 3,561,587 | 25 | 782 | |||||||
| CNYP200826PE11.6 | 0.02 | 0.01 | 0.01 | - | 8 | 3,549,600 | 3,060 | 10,284 | |||||||
| CNY-9.26M170926PA11.5 | 0.02 | 0.02 | 0.02 | -55.88 % | 31 | 3,542,000 | 308 | 134,278 | |||||||
| Si-9.26M130826PA84000 | 1,175.00 | 1,075.00 | 1,160.00 | -37.30 % | 7 | 3,528,000 | 42 | 66 | |||||||
| GOLD-9.26M170926PA4330 | 139.00 | 124.50 | 125.00 | - | 1 | 3,524,953 | 10 | 30 | |||||||
| SFIN-12.26 | 596.80 | 595.00 | 594.00 | -6.04 % | 561 | 3,453,580 | 5,708 | 33,406 | |||||||
| GOLD-9.26M200826CA4200 | - | 164.70 | 180.00 | - | 1 | 3,419,123 | 10 | 26 | |||||||
| GOLD-9.26M130826PA4090 | 5.30 | 1.00 | 3.00 | -50.00 % | 2 | 3,329,575 | 10 | 60 | |||||||
| Si-9.26M170926PA75500 | 188.00 | 118.00 | 157.00 | -22.66 % | 17 | 3,322,000 | 44 | 3,112 | |||||||
| MIX-9.26M200826PA220000 | 3,000.00 | 275.00 | 1,625.00 | +25.00 % | 4 | 3,300,000 | 15 | 128 | |||||||
| RUAL-12.26 | 2,793.00 | 2,790.00 | 2,794.00 | -0.71 % | 228 | 3,268,232 | 1,156 | 10,078 | |||||||
| Si-9.26M200826PA77500 | 90.00 | 50.00 | 50.00 | -35.06 % | 2 | 3,255,000 | 42 | 822 | |||||||
| CNY-9.26M200826PA11.5 | 0.00 | 0.00 | 0.00 | -54.55 % | 2 | 3,220,000 | 280 | 1,218 | |||||||
| IBIT-12.26 | 38.40 | 38.38 | 38.42 | +0.89 % | 142 | 3,175,187 | 1,019 | 42,810 | |||||||
| GOLD-9.26M130826PA3900 | 23.30 | 0.20 | 2.00 | - | 1 | 3,174,900 | 10 | 40 | |||||||
| Si-9.26M170926PA77000 | 310.00 | 202.00 | 240.00 | -14.29 % | 11 | 3,157,000 | 41 | 8,536 | |||||||
| GOLDM-3.27 | 4,462.90 | 4,446.70 | 4,474.80 | +2.41 % | 71 | 3,151,011 | 87 | 346 | |||||||
| EURM-9.26 | 95.92 | 95.85 | 95.98 | +1.46 % | 28 | 3,137,571 | 329 | 1,510 | |||||||
| NG-12.26 | 4.14 | 4.14 | 4.14 | -0.22 % | 71 | 3,125,730 | 93 | 3,694 | |||||||
| RTS-9.26M200826CA100000 | 70.00 | 40.00 | 50.00 | -37.50 % | 11 | 3,093,493 | 19 | 1,316 | |||||||
| RTS-9.26M170926CA95000 | 1,940.00 | 1,550.00 | 1,780.00 | -18.72 % | 4 | 3,093,493 | 20 | 1,362 | |||||||
| YDEX-12.26 | 4,086.00 | 4,083.00 | 4,084.00 | -1.42 % | 111 | 3,047,819 | 740 | 25,708 | |||||||
| SPYF-3.27 | 772.67 | 771.49 | 773.24 | +0.62 % | 35 | 3,014,844 | 48 | 2,696 | |||||||
| SBRF-9.26M160926CA30000 | 498.00 | 380.00 | 464.00 | -13.27 % | 13 | 3,000,000 | 100 | 1,182 | |||||||
| SOXQ-12.26 | 96.89 | 96.62 | 97.25 | +0.63 % | 151 | 2,984,287 | 375 | 6,322 | |||||||
| WUSH-12.26 | 553.00 | 552.00 | 558.00 | -2.96 % | 435 | 2,978,827 | 5,286 | 27,904 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|