Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP170626CE340 | 4.05 | 1.16 | 3.93 | +10.70 % | 3 | 238,000 | 700 | 55,976 | |||||||
| NOTKM-9.26 | 12,027.00 | 12,022.00 | 12,051.00 | -0.68 % | 516 | 8,262,833 | 685 | 3,038 | |||||||
| BR-9.26 | 95.76 | 95.39 | 95.41 | -0.18 % | 520 | 48,117,165 | 673 | 4,420 | |||||||
| CNYP210526CE11.4 | 0.18 | 0.06 | 0.08 | - | 3 | 764,940 | 671 | 15,846 | |||||||
| NG-7.26 | 3.14 | 3.13 | 3.13 | +0.71 % | 420 | 15,538,848 | 670 | 7,012 | |||||||
| Si-12.26 | 78,848.00 | 78,710.00 | 78,704.00 | -0.01 % | 261 | 52,589,978 | 668 | 43,684 | |||||||
| Si-6.26M070526CA78500 | 99.00 | 80.00 | 81.00 | -32.50 % | 64 | 51,574,500 | 657 | 3,454 | |||||||
| MAGNP200526CE24 | - | 1.63 | 1.63 | +17.27 % | 3 | 15,600 | 650 | 5,390 | |||||||
| GOLDM-9.26 | 4,673.20 | 4,672.80 | 4,671.90 | +1.30 % | 404 | 22,525,315 | 644 | 2,108 | |||||||
| CNY-6.26M180626CA12.25 | 0.01 | 0.01 | 0.01 | +8.33 % | 9 | 7,840,000 | 640 | 316,614 | |||||||
| SUGR-5.26 | 24.25 | 24.13 | 24.16 | -0.74 % | 58 | 15,672,562 | 636 | 2,928 | |||||||
| WHEAT-5.26 | 16,780.00 | 16,770.00 | 16,770.00 | -1.99 % | 250 | 10,617,740 | 629 | 6,256 | |||||||
| SBERP170626PE310 | 3.29 | 2.00 | 2.40 | -12.09 % | 7 | 194,060 | 626 | 122,340 | |||||||
| VTBRP060526PE92 | 1.97 | 1.60 | 1.97 | +31.33 % | 12 | 575,920 | 626 | 1,214 | |||||||
| Si-6.26M300426CA79000 | 1.00 | - | 1.00 | -80.00 % | 15 | 49,138,000 | 622 | 5,420 | |||||||
| GAZPP170626CE145 | 2.96 | 0.25 | 1.55 | +416.67 % | 3 | 89,465 | 617 | 366,286 | |||||||
| SUGR-7.26 | 24.87 | 24.79 | 24.92 | -0.40 % | 159 | 15,549,027 | 615 | 3,908 | |||||||
| COPPER-9.26 | 13,180.00 | 13,162.00 | 13,150.00 | +0.52 % | 200 | 6,062,395 | 614 | 16,870 | |||||||
| ALRSP200526CE27.5 | - | - | 1.47 | +22.50 % | 2 | 16,775 | 610 | 26,322 | |||||||
| CNYP180626PE10.8 | 0.26 | 0.11 | 0.11 | - | 3 | 658,800 | 610 | 4,620 | |||||||
| ROSNP060526CE450 | 1.89 | 0.43 | 0.83 | -53.63 % | 3 | 273,600 | 608 | 4,036 | |||||||
| ALRSP060526CE22.5 | - | 0.38 | 5.67 | - | 2 | 13,523 | 601 | 1,200 | |||||||
| NG-5.26M080526CA2.9 | 0.05 | 0.03 | 0.04 | - | 13 | 13,029,224 | 600 | 1,624 | |||||||
| ALRSP130526CE22.5 | - | - | 5.63 | - | 1 | 13,500 | 600 | 1,200 | |||||||
| ALRSP130526CE25 | - | - | 3.26 | - | 1 | 15,000 | 600 | 1,200 | |||||||
| ALRSP200526PE30 | 5.00 | - | 2.28 | -19.72 % | 1 | 18,000 | 600 | 25,102 | |||||||
| ALRSP130526PE35 | - | - | 6.83 | - | 1 | 21,000 | 600 | 1,200 | |||||||
| ALRSP200526PE32.5 | - | - | 4.33 | -4.63 % | 1 | 19,500 | 600 | 6,200 | |||||||
| ROSNP200526PE380 | 7.22 | - | 1.86 | - | 2 | 228,000 | 600 | 2,600 | |||||||
| SBERP130526CE290 | 34.07 | 30.06 | 31.35 | - | 1 | 174,000 | 600 | 1,200 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|