Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP180326PE115 | 90.00 | 0.01 | 0.03 | -25.00 % | 3 | 116,035 | 1,009 | 92,562 | |||||||
| RUALP180326CE45 | 3.00 | - | 0.84 | -22.22 % | 11 | 450,450 | 1,001 | 3,200 | |||||||
| GAZPP250326PE140 | - | - | 9.66 | +1.68 % | 3 | 140,000 | 1,000 | 23,400 | |||||||
| TATNP180326CE600 | 100.00 | 32.60 | 33.28 | -15.06 % | 4 | 600,000 | 1,000 | 8,418 | |||||||
| MOEXP010426PE200 | - | - | 23.22 | - | 1 | 200,000 | 1,000 | 2,000 | |||||||
| MAGNP250326CE28 | - | - | 2.46 | +8.85 % | 1 | 28,000 | 1,000 | 13,484 | |||||||
| MOEXP010426PE190 | - | - | 13.98 | - | 1 | 190,000 | 1,000 | 2,000 | |||||||
| GAZPP250326CE120 | - | - | 11.84 | +6.76 % | 3 | 120,000 | 1,000 | 11,202 | |||||||
| MAGNP250326CE34 | 0.43 | 0.05 | 0.04 | -20.00 % | 1 | 34,000 | 1,000 | 22,000 | |||||||
| MOEXP010426CE170 | 9.16 | - | 9.12 | +7.04 % | 1 | 170,000 | 1,000 | 5,218 | |||||||
| SNGSP180326CE21 | - | - | 2.19 | - | 2 | 21,000 | 1,000 | 5,000 | |||||||
| TATNP180326PE650 | 26.81 | 17.59 | 19.68 | +8.55 % | 4 | 650,000 | 1,000 | 4,366 | |||||||
| NVTKP180326CE1350 | 48.00 | 5.15 | 48.00 | -9.88 % | 52 | 1,345,950 | 997 | 4,700 | |||||||
| MTSI-6.26 | 23,622.00 | 23,587.00 | 23,564.00 | -0.33 % | 387 | 23,567,416 | 996 | 7,710 | |||||||
| ROSNP010426CE490 | - | 23.50 | 26.23 | +15.55 % | 6 | 479,710 | 979 | 4,768 | |||||||
| GOLD-3.26M190326CA5200 | 57.00 | 21.50 | 26.00 | -60.00 % | 19 | 400,459,048 | 974 | 1,986 | |||||||
| TATNP180326PE625 | - | 3.58 | 7.57 | +17.55 % | 9 | 606,250 | 970 | 21,922 | |||||||
| GOLD-3.26M190326PA5000 | 50.00 | 25.00 | 49.10 | +81.85 % | 18 | 381,894,093 | 966 | 4,450 | |||||||
| Si-3.26M190326CA78500 | 1,742.00 | 1,702.00 | 1,669.00 | +32.25 % | 148 | 75,203,000 | 958 | 9,300 | |||||||
| CNYP190326CE11 | 0.69 | 0.61 | 0.69 | +15.10 % | 11 | 1,045,000 | 950 | 27,082 | |||||||
| ROSNP180326CE470 | 37.00 | 5.15 | 31.72 | +9.34 % | 9 | 442,740 | 942 | 32,834 | |||||||
| ZINC-3.26 | 3,260.00 | 3,250.00 | 3,261.00 | -1.38 % | 49 | 24,180,849 | 935 | 4,200 | |||||||
| YDEX-9.26 | 4,838.00 | 4,800.00 | 4,810.00 | -1.49 % | 49 | 4,546,060 | 930 | 2,072 | |||||||
| DAX-3.26 | 19,412.00 | 19,320.00 | 19,368.00 | +0.27 % | 148 | 16,279,606 | 921 | 10,222 | |||||||
| BR-8.26 | 94.66 | 94.16 | 94.39 | +0.90 % | 820 | 68,259,070 | 920 | 3,356 | |||||||
| SPYF-9.26 | 660.40 | 659.23 | 659.59 | -0.68 % | 487 | 48,072,902 | 920 | 4,220 | |||||||
| SBERP010426CE310 | 11.95 | - | 11.89 | - | 3 | 285,200 | 920 | 1,840 | |||||||
| HEAD-6.26 | 2,909.00 | 2,899.00 | 2,902.00 | -0.92 % | 69 | 2,683,865 | 917 | 13,354 | |||||||
| GAZPP250326PE135 | 5.93 | - | 5.74 | +3.24 % | 7 | 121,770 | 902 | 4,066 | |||||||
| SPBE-6.26 | 2,510.00 | 2,486.00 | 2,491.00 | +0.12 % | 49 | 2,250,667 | 902 | 24,522 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|