Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MTSSP060526PE220 | 2.27 | 1.26 | 3.49 | +174.80 % | 3 | 123,420 | 561 | 6,574 | |||||||
| SBERP200526PE330 | 8.01 | 7.26 | 7.51 | -19.85 % | 4 | 184,800 | 560 | 29,896 | |||||||
| Si-6.26M180626PA75000 | 943.00 | 902.00 | 903.00 | -7.10 % | 48 | 41,775,000 | 557 | 25,044 | |||||||
| STOX-6.26 | 5,945.40 | 5,945.10 | 5,937.60 | +2.37 % | 81 | 2,870,718 | 550 | 16,768 | |||||||
| WUSH-9.26 | 850.00 | 848.00 | 852.00 | -0.70 % | 62 | 461,064 | 548 | 24,722 | |||||||
| Si-6.26M070526PA74000 | 25.00 | 19.00 | 21.00 | -47.50 % | 66 | 40,404,000 | 546 | 22,056 | |||||||
| Si-6.26M140526PA74500 | 140.00 | 120.00 | 150.00 | -21.47 % | 29 | 40,379,000 | 542 | 2,394 | |||||||
| BRM-10.26 | 94.75 | 94.38 | 94.57 | -1.39 % | 247 | 3,890,395 | 541 | 4,522 | |||||||
| SBERP130526PE320 | 2.21 | 1.80 | 2.00 | - | 13 | 172,800 | 540 | 14,098 | |||||||
| MAGN-9.26 | 25,798.00 | 25,754.00 | 25,965.00 | +0.45 % | 254 | 13,787,389 | 538 | 3,168 | |||||||
| NGM-9.26 | 3.37 | 3.36 | 3.37 | -1.38 % | 86 | 137,615 | 536 | 33,440 | |||||||
| CNYP180626CE11.2 | 0.25 | 0.22 | 0.25 | +10.13 % | 6 | 598,080 | 534 | 57,822 | |||||||
| VKCOP200526PE240 | 10.41 | 8.47 | 9.94 | -35.45 % | 5 | 127,920 | 533 | 1,058 | |||||||
| MTSSP200629CE220 | - | 0.02 | - | - | 1 | - | 529 | 34,860 | |||||||
| ALIBABA-6.26 | 134.53 | 134.42 | 134.43 | +0.10 % | 55 | 5,314,380 | 522 | 17,618 | |||||||
| MIX-6.26M210526CA280000 | 1,275.00 | 700.00 | 825.00 | -8.33 % | 10 | 145,600,000 | 520 | 1,052 | |||||||
| PHOR-9.26 | 7,017.00 | 7,002.00 | 6,992.00 | +0.66 % | 173 | 3,603,545 | 520 | 6,020 | |||||||
| BR-6.26M070526CA109 | 3.91 | 3.50 | 4.45 | -37.15 % | 58 | 42,429,799 | 516 | 1,108 | |||||||
| GAZPP160627CE155 | - | - | - | - | 1 | - | 512 | 864,888 | |||||||
| PIKKP200526CE550 | 7.76 | 4.46 | 4.95 | +12.76 % | 5 | 275,000 | 500 | 16,600 | |||||||
| SNGSP130526PE18 | 0.04 | 0.01 | 0.05 | +25.00 % | 1 | 9,000 | 500 | 1,060 | |||||||
| MAGNP130526PE22 | 0.21 | - | 0.04 | - | 1 | 11,000 | 500 | 1,000 | |||||||
| MAGNP130526CE26 | 0.17 | 0.11 | 0.16 | - | 1 | 13,000 | 500 | 1,000 | |||||||
| SNGSP130526CE20 | 0.31 | 0.25 | 0.22 | -37.14 % | 1 | 10,000 | 500 | 2,000 | |||||||
| ISKJP130526CE52 | 4.04 | 3.44 | 3.91 | - | 1 | 26,000 | 500 | 1,000 | |||||||
| GOLD-6.26M070526CA4550 | 76.00 | 42.80 | 45.00 | +9.76 % | 149 | 171,623,270 | 500 | 1,002 | |||||||
| ALRSP130526CE30 | 0.33 | 0.13 | 0.13 | -27.78 % | 1 | 15,000 | 500 | 2,200 | |||||||
| CNY-6.26M070526CA11.25 | 0.04 | 0.04 | 0.04 | -2.50 % | 41 | 5,613,750 | 499 | 8,970 | |||||||
| SBERP170626PE320 | 4.82 | 4.08 | 4.33 | -20.99 % | 9 | 158,720 | 496 | 75,486 | |||||||
| ED-9.26 | 1.17 | 1.17 | 1.17 | +0.20 % | 381 | 43,276,222 | 493 | 27,876 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|