Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP171225PE325 | - | - | 0.10 | - | 1 | 390,000 | 1,200 | 2,600 | |||||||
| ALRSP241225CE42.5 | 1.75 | - | 0.92 | +70.37 % | 2 | 51,000 | 1,200 | 3,600 | |||||||
| TATNP101225PE625 | 25.00 | - | 19.05 | -45.21 % | 16 | 740,000 | 1,184 | 4,458 | |||||||
| RNFT-3.26 | 1,070.00 | 1,065.00 | 1,063.00 | +1.82 % | 100 | 1,226,270 | 1,151 | 6,996 | |||||||
| ROSNP171225PE425 | 24.62 | 11.80 | 17.60 | -20.51 % | 6 | 476,425 | 1,121 | 5,136 | |||||||
| RTS-12.25M111225PA105000 | 100.00 | 90.00 | 100.00 | -60.00 % | 200 | 178,449,103 | 1,104 | 2,788 | |||||||
| RTKMP171225CE60 | 32.70 | - | 1.27 | +2.42 % | 17 | 660,000 | 1,100 | 7,068 | |||||||
| ETH-1.26 | 3,222.20 | 3,212.40 | 3,223.70 | -1.99 % | 359 | 2,724,233 | 1,099 | 8,850 | |||||||
| MAGN-12.25 | 26,799.00 | 26,700.00 | 26,692.00 | +1.03 % | 435 | 28,679,410 | 1,075 | 9,516 | |||||||
| ROSNP170327CE590 | - | - | - | - | 2 | - | 1,069 | 388,326 | |||||||
| ALRSP201228CE47.5 | - | - | - | - | 1 | - | 1,062 | 3,979,430 | |||||||
| SBERP101225PE320 | 15.74 | 11.31 | 13.03 | -20.93 % | 4 | 336,640 | 1,052 | 11,494 | |||||||
| SBERP241225PE330 | 24.54 | 18.72 | 20.74 | -17.93 % | 5 | 346,500 | 1,050 | 2,120 | |||||||
| CNY-12.25M181225PA10.5 | 0.08 | 0.02 | 0.03 | -21.43 % | 54 | 11,014,500 | 1,049 | 7,936 | |||||||
| Si-12.25M111225PA72000 | 48.00 | 42.00 | 45.00 | -21.05 % | 113 | 75,240,000 | 1,045 | 1,926 | |||||||
| GOLD-12.25M181225PA4100 | 20.10 | 9.00 | 10.00 | -62.96 % | 14 | 327,572,331 | 1,038 | 2,026 | |||||||
| TATP-12.25 | 5,705.00 | 5,683.00 | 5,691.00 | +2.99 % | 266 | 5,834,690 | 1,034 | 7,230 | |||||||
| ROSNP170626CE420 | - | - | - | - | 1 | - | 1,030 | 15,760 | |||||||
| WUSH-3.26 | 947.00 | 942.00 | 942.00 | +0.96 % | 247 | 961,700 | 1,021 | 15,070 | |||||||
| SNGSP101225CE22 | 5.70 | 0.26 | 0.62 | +106.67 % | 19 | 22,440 | 1,020 | 6,770 | |||||||
| MOEXP241225PE180 | 11.84 | 4.82 | 8.64 | -12.64 % | 2 | 182,160 | 1,012 | 4,024 | |||||||
| VTBRP241225CE74 | 50.10 | 1.60 | 1.90 | - | 7 | 748,880 | 1,012 | 1,884 | |||||||
| PIKKP101225PE475 | 369.60 | 0.01 | 9.56 | -36.27 % | 10 | 479,275 | 1,009 | 1,602 | |||||||
| ROSNP101225CE475 | 0.79 | 0.04 | 0.04 | - | 4 | 478,800 | 1,008 | 4,856 | |||||||
| MOEXP241225CE140 | 636.40 | 33.60 | 35.23 | +10.27 % | 2 | 140,700 | 1,005 | 4,000 | |||||||
| CNYP181225PE11 | 0.37 | 0.08 | 0.24 | -4.40 % | 4 | 1,101,100 | 1,001 | 3,040 | |||||||
| MOEXP241225CE150 | 27.66 | 23.65 | 23.24 | +4.03 % | 1 | 150,000 | 1,000 | 4,000 | |||||||
| MOEXP171225CE150 | 27.23 | 23.18 | 22.58 | +4.30 % | 1 | 150,000 | 1,000 | 10,020 | |||||||
| MTSSP171225PE210 | 83.70 | - | 1.90 | - | 3 | 210,000 | 1,000 | 3,600 | |||||||
| MOEXP171225PE200 | 572.00 | 1.43 | 25.79 | -10.54 % | 1 | 200,000 | 1,000 | 16,000 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|