Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ETHA-12.26 | 15.30 | 15.24 | 15.20 | -0.52 % | 82 | 1,080,856 | 868 | 47,140 | |||||||
| NGM-2.27 | 3.29 | 3.26 | 3.29 | -0.27 % | 90 | 228,182 | 867 | 14,646 | |||||||
| SNGSPP120826CE44 | 0.57 | 0.45 | 0.53 | - | 9 | 374,000 | 850 | 2,402 | |||||||
| Si-9.26M170926PA83000 | 1,712.00 | 1,669.00 | 1,761.00 | -18.09 % | 89 | 69,305,000 | 835 | 2,150 | |||||||
| ALUM-12.26 | 3,278.50 | 3,277.50 | 3,279.00 | -0.50 % | 172 | 21,841,802 | 817 | 3,584 | |||||||
| SBERP190826PE240 | 0.20 | 0.12 | 0.11 | -81.97 % | 2 | 193,920 | 808 | 96,414 | |||||||
| IRAO-9.26 | 26,679.00 | 26,633.00 | 26,633.00 | -1.28 % | 418 | 21,590,251 | 808 | 8,776 | |||||||
| SNGSP120826PE17 | 0.46 | 0.34 | 0.40 | -28.57 % | 2 | 13,634 | 802 | 8,524 | |||||||
| VKCOP120826PE160 | 10.33 | 9.53 | 10.14 | - | 6 | 128,000 | 800 | 1,336 | |||||||
| GAZPP190826PE110 | 17.61 | 17.43 | 16.20 | +6.16 % | 2 | 88,000 | 800 | 6,606 | |||||||
| SBERP190826PE320 | 36.13 | 35.79 | 35.97 | - | 1 | 256,000 | 800 | 4,800 | |||||||
| GAZPP190826CE55 | 28.77 | 28.07 | 28.22 | - | 2 | 44,000 | 800 | - | |||||||
| GAZPP260826PE110 | 17.48 | 17.11 | 16.01 | - | 2 | 88,000 | 800 | 810 | |||||||
| GAZPP260826CE90 | 5.29 | 4.72 | 5.02 | -16.75 % | 2 | 72,000 | 800 | 3,302 | |||||||
| SBERP160926CE340 | 1.28 | 0.15 | 0.90 | +28.57 % | 3 | 272,000 | 800 | 22,650 | |||||||
| Si-9.26M200826CA82000 | 1,768.00 | 1,594.00 | 1,710.00 | +52.00 % | 64 | 64,616,000 | 788 | 8,438 | |||||||
| MTLR-12.26 | 3,911.00 | 3,900.00 | 3,901.00 | -2.23 % | 260 | 3,031,688 | 778 | 9,524 | |||||||
| VTBRP120826PE56 | 1.62 | 0.93 | 1.07 | -31.85 % | 20 | 432,320 | 772 | 1,250 | |||||||
| RVI-8.26 | 39.80 | 39.50 | 39.85 | +0.89 % | 261 | 4,986,083 | 763 | 2,972 | |||||||
| ROSNP120826CE350 | 11.32 | 7.33 | 9.34 | +15.59 % | 16 | 266,350 | 761 | 8,710 | |||||||
| Si-9.26M130826CA82500 | 1,041.00 | 1,024.00 | 1,016.00 | +95.38 % | 250 | 62,287,500 | 755 | 2,904 | |||||||
| RTS-9.26M130826PA85000 | 430.00 | 410.00 | 450.00 | +95.65 % | 232 | 104,348,390 | 754 | 2,602 | |||||||
| SBRF-12.26 | 29,679.00 | 29,674.00 | 29,671.00 | -0.60 % | 550 | 22,288,808 | 751 | 25,098 | |||||||
| YDEX-12.26 | 4,104.00 | 4,101.00 | 4,101.00 | -1.01 % | 116 | 3,092,877 | 751 | 25,708 | |||||||
| KMAZ-12.26 | 552.00 | 548.00 | 553.00 | -1.78 % | 80 | 412,478 | 744 | 9,424 | |||||||
| CNYP170926CE12.2 | 0.49 | 0.25 | 0.26 | -3.33 % | 10 | 904,020 | 741 | 18,482 | |||||||
| Si-9.26M200826CA85000 | 395.00 | 298.00 | 362.00 | +38.17 % | 53 | 62,730,000 | 738 | 3,696 | |||||||
| CNYP130826PE12 | 0.05 | 0.02 | 0.02 | -75.00 % | 9 | 856,800 | 714 | 2,614 | |||||||
| VTBRP190826PE56 | 1.95 | 1.46 | 1.70 | -26.09 % | 6 | 398,720 | 712 | 2,232 | |||||||
| CNI-9.26 | 5,674.00 | 5,665.00 | 5,722.00 | +1.11 % | 7 | 3,995,100 | 700 | 582 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|