Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP180326CE11.5 | - | - | 2.10 | +0.96 % | 1 | 1,150 | 1 | 14 | ||||||||
| HKD-3.26 | 10.26 | 10.21 | 10.18 | +0.93 % | 2 | 20,350 | 2 | 352 | ||||||||
| ROSN-3.26 | 50,131.00 | 50,090.00 | 50,106.00 | +0.93 % | 9,034 | 954,452,577 | 22,038 | 56,098 | ||||||||
| GMKN-9.26 | 1,659.00 | 1,630.00 | 1,661.00 | +0.91 % | 2 | 28,205 | 17 | 128 | ||||||||
| MTSI-9.26 | 22,498.00 | 22,087.00 | 22,200.00 | +0.91 % | 1 | 22,200 | 1 | 28 | ||||||||
| BR-8.26 | 94.66 | 94.16 | 94.39 | +0.90 % | 820 | 68,259,070 | 920 | 3,356 | ||||||||
| BRAZIL-3.26 | 36.15 | 35.90 | 36.34 | +0.89 % | 15 | 141,966 | 49 | 1,150 | ||||||||
| ALIBABA-6.26 | 140.37 | 140.05 | 140.05 | +0.89 % | 202 | 7,208,224 | 648 | 3,876 | ||||||||
| SiP190326CE77.5 | 2.85 | 2.42 | 2.51 | +0.88 % | 25 | 7,943,750 | 1,025 | 4,966 | ||||||||
| USDRUBF | 80.36 | 80.35 | 80.35 | +0.88 % | 29,932 | 19,790,482,880 | 247,080 | 1,425,126 | ||||||||
| SUGR-7.26 | 28.00 | 27.76 | 27.89 | +0.83 % | 29 | 1,133,551 | 40 | 160 | ||||||||
| INR-3.26 | 0.87 | 0.86 | 0.86 | +0.82 % | 5 | 181,300 | 21 | 228 | ||||||||
| DJ30-6.26 | 472.90 | 469.40 | 473.80 | +0.81 % | 8 | 447,623 | 12 | 304 | ||||||||
| MTLR-6.26 | 7,441.00 | 7,419.00 | 7,441.00 | +0.80 % | 240 | 12,089,666 | 1,619 | 21,778 | ||||||||
| RGBI-3.27 | 12,660.00 | 12,641.00 | 12,660.00 | +0.80 % | 67 | 3,230,755 | 256 | 12,606 | ||||||||
| CHINA-3.26 | 58.42 | 58.21 | 58.80 | +0.79 % | 14 | 110,781 | 24 | 1,616 | ||||||||
| Si-9.26 | 82,545.00 | 82,499.00 | 82,564.00 | +0.79 % | 886 | 189,352,387 | 2,299 | 247,512 | ||||||||
| LEAS-6.26 | 668.00 | 645.00 | 653.00 | +0.77 % | 3 | 12,602 | 19 | 1,912 | ||||||||
| ASTR-6.26 | 264.00 | 261.00 | 264.00 | +0.76 % | 172 | 2,713,909 | 10,331 | 104,600 | ||||||||
| CHMF-3.26 | 92,620.00 | 92,391.00 | 92,690.00 | +0.75 % | 276 | 39,660,058 | 428 | 3,102 | ||||||||
| SBERP250326CE290 | - | - | 28.43 | +0.74 % | 4 | 29,870 | 103 | 12,956 | ||||||||
| CHMF-6.26 | 96,405.00 | 96,161.00 | 96,470.00 | +0.74 % | 133 | 16,383,556 | 170 | 1,196 | ||||||||
| RGBIF | 119.72 | 119.69 | 119.72 | +0.72 % | 1,588 | 218,125,639 | 18,231 | 112,116 | ||||||||
| Si-3.27 | 88,650.00 | 88,203.00 | 88,931.00 | +0.71 % | 17 | 1,949,075 | 22 | 1,110 | ||||||||
| CNY-12.26 | 12.45 | 12.44 | 12.45 | +0.70 % | 455 | 46,680,360 | 3,766 | 44,376 | ||||||||
| MOEX-3.26 | 17,555.00 | 17,540.00 | 17,551.00 | +0.69 % | 834 | 64,756,931 | 3,688 | 19,250 | ||||||||
| Si-3.26 | 80,098.00 | 80,096.00 | 80,099.00 | +0.69 % | 259,472 | 89,731,811,634 | 1,185,689 | 5,184,382 | ||||||||
| RGBI-6.26 | 12,162.00 | 12,160.00 | 12,162.00 | +0.68 % | 11,060 | 1,967,905,301 | 162,080 | 1,502,682 | ||||||||
| Si-6.26 | 80,599.00 | 80,598.00 | 80,598.00 | +0.68 % | 142,903 | 55,826,269,246 | 752,581 | 7,849,956 | ||||||||
| ALRS-3.26 | 3,830.00 | 3,827.00 | 3,827.00 | +0.66 % | 1,012 | 40,278,666 | 45,487 | 117,168 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|