Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NICKEL-9.26 | 19,590.00 | 19,275.00 | 19,565.00 | +0.08 % | 19 | 1,556,206 | 109 | 296 | ||||||||
| CNY-6.26 | 11.09 | 11.09 | 11.09 | +0.08 % | 146,266 | 70,157,040,870 | 6,310,726 | 45,145,342 | ||||||||
| BANE-9.26 | 1,502.00 | 1,490.00 | 1,506.00 | +0.07 % | 10 | 201,136 | 135 | 1,668 | ||||||||
| RTS-6.26 | 111,980.00 | 111,970.00 | 111,970.00 | +0.06 % | 14,577 | 4,038,893,688 | 24,198 | 54,872 | ||||||||
| CNY-9.26 | 11.31 | 11.31 | 11.31 | +0.06 % | 8,559 | 1,399,154,160 | 123,491 | 3,449,656 | ||||||||
| CNY-9.27 | 12.21 | 12.15 | 12.15 | +0.06 % | 1 | 12,150 | 1 | 1,388 | ||||||||
| Eu-12.26 | 92,645.00 | 92,395.00 | 92,400.00 | +0.05 % | 22 | 3,703,000 | 40 | 866 | ||||||||
| USDRUBF | 74.98 | 74.97 | 74.97 | +0.05 % | 12,737 | 7,592,064,080 | 101,033 | 1,276,820 | ||||||||
| Si-6.26 | 75,739.00 | 75,738.00 | 75,738.00 | +0.05 % | 129,476 | 48,595,811,904 | 640,496 | 10,543,690 | ||||||||
| MXI-9.26 | 2,718.70 | 2,717.90 | 2,719.20 | +0.05 % | 417 | 18,748,092 | 691 | 20,680 | ||||||||
| TATN-9.26 | 60,577.00 | 60,458.00 | 60,404.00 | +0.04 % | 4 | 301,814 | 5 | 150 | ||||||||
| RTSM-6.26 | 1,120.00 | 1,119.50 | 1,119.50 | +0.04 % | 1,418 | 70,618,314 | 4,229 | 8,342 | ||||||||
| SUGR-7.26 | 25.03 | 24.98 | 25.03 | +0.04 % | 69 | 4,005,651 | 157 | 3,794 | ||||||||
| MIX-9.26 | 271,500.00 | 271,475.00 | 271,475.00 | +0.02 % | 362 | 123,544,900 | 456 | 11,730 | ||||||||
| SBPR-6.26 | 32,646.00 | 32,630.00 | 32,645.00 | +0.02 % | 321 | 24,196,117 | 742 | 12,920 | ||||||||
| SBPR-9.26 | 30,218.00 | 30,198.00 | 30,227.00 | +0.02 % | 17 | 573,935 | 19 | 6,344 | ||||||||
| TLT-6.26 | 85.65 | 85.56 | 85.37 | +0.01 % | 1 | 63,926 | 1 | 2,668 | ||||||||
| RTS-6.26M070526CA122500 | 90.00 | 50.00 | 50.00 | - | 11 | 6,787,926 | 37 | 230 | ||||||||
| RTS-6.26M070526PA102500 | 80.00 | 50.00 | 60.00 | - | 5 | 1,842,063 | 12 | 46 | ||||||||
| VTBRP060526PE90 | 1.00 | 0.63 | 1.00 | - | 3 | 292,500 | 325 | 2,792 | ||||||||
| BR-6.26M070526CA100 | - | 4.20 | 11.90 | - | 1 | 74,881 | 1 | 26 | ||||||||
| CNY-6.26M300426CA11.5 | 0.00 | - | 0.00 | - | 28 | 460,000 | 40 | 6,538 | ||||||||
| SGZH-6.26 | 898.00 | 896.00 | 898.00 | - | 1,071 | 28,097,545 | 31,688 | 260,084 | ||||||||
| PHOR-6.26 | 6,861.00 | 6,856.00 | 6,862.00 | - | 452 | 14,859,228 | 2,172 | 63,618 | ||||||||
| TTF-4.26 | 46.84 | 46.84 | 46.84 | - | 529 | 124,297,220 | 30,234 | 181,690 | ||||||||
| RTS-6.26M070526CA125000 | 60.00 | - | 40.00 | - | 7 | 7,862,463 | 42 | 186 | ||||||||
| MOEXP130526PE170 | 4.00 | 3.31 | 4.06 | - | 2 | 170,170 | 1,001 | 2,202 | ||||||||
| RTS-6.26M300426PA100000 | 10.00 | - | 10.00 | - | 5 | 7,787,582 | 52 | 424 | ||||||||
| RTS-6.26M070526CA120000 | 80.00 | 70.00 | 70.00 | - | 10 | 2,695,702 | 15 | 638 | ||||||||
| PLDM-3.27 | 1,725.20 | 1,655.60 | 1,685.00 | - | 1 | 12,617 | 1 | 24 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|