Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26M260326PA89 | 4.10 | 3.00 | 3.20 | -35.48 % | 7 | 4,925,880 | 70 | 146 | |||||||
| WHEAT-5.26 | 17,440.00 | 17,340.00 | 17,440.00 | -0.46 % | 154 | 4,921,740 | 283 | 2,064 | |||||||
| RTS-3.26M190326PA100000 | 40.00 | 30.00 | 30.00 | - | 9 | 4,902,160 | 31 | 1,790 | |||||||
| TCSGP250326CE3500 | 20.15 | 4.00 | 8.08 | -51.44 % | 29 | 4,795,000 | 1,370 | 7,420 | |||||||
| GOLD-3.26M190326PA5050 | - | - | 59.00 | - | 3 | 4,791,466 | 12 | 498 | |||||||
| Si-6.26M180626CA79500 | 6,150.00 | 3,200.00 | 3,600.00 | +11.66 % | 6 | 4,770,000 | 60 | 542 | |||||||
| FESH-6.26 | 6,238.00 | 6,192.00 | 6,203.00 | -1.54 % | 84 | 4,702,618 | 749 | 3,608 | |||||||
| NG-3.26M130326CA3.2 | 0.00 | - | 0.00 | -98.97 % | 44 | 4,680,772 | 185 | 2,628 | |||||||
| GOLD-3.26M190326PA4900 | 45.00 | 15.40 | 12.00 | +33.33 % | 3 | 4,649,145 | 12 | 850 | |||||||
| ROSNP180326CE550 | 2.99 | 0.10 | 2.37 | - | 11 | 4,632,100 | 8,422 | 19,944 | |||||||
| GOLD-3.26M190326CA5300 | 12.00 | 5.10 | 17.00 | -43.33 % | 6 | 4,609,612 | 11 | 10,422 | |||||||
| Si-6.26M180626CA100000 | 300.00 | 250.00 | 300.00 | - | 5 | 4,600,000 | 46 | 3,978 | |||||||
| SBERP250326CE330 | 0.97 | 0.14 | 1.02 | +229.03 % | 10 | 4,564,890 | 13,833 | 42,890 | |||||||
| YDEX-9.26 | 4,838.00 | 4,800.00 | 4,810.00 | -1.49 % | 49 | 4,546,060 | 930 | 2,072 | |||||||
| SBRF-6.26M170626PA25000 | - | 115.00 | 144.00 | - | 6 | 4,500,000 | 180 | 632 | |||||||
| ROSNP180326CE500 | 13.31 | 9.00 | 12.57 | +3.20 % | 60 | 4,496,000 | 8,992 | 34,928 | |||||||
| DJ30-3.26 | 468.50 | 467.80 | 469.40 | +0.13 % | 23 | 4,423,678 | 119 | 1,138 | |||||||
| SBERP180326PE330 | - | 11.78 | 12.46 | -1.35 % | 44 | 4,399,230 | 13,331 | 51,372 | |||||||
| RTS-6.26M160426PA115000 | - | 2,140.00 | 2,240.00 | -8.20 % | 2 | 4,364,504 | 24 | 262 | |||||||
| NIKK-6.26 | 56,150.00 | 55,278.00 | 56,000.00 | - | 137 | 4,343,277 | 1,562 | 12,610 | |||||||
| GOLD-3.26M190326PA4500 | 10.00 | - | 1.00 | - | 1 | 4,269,623 | 12 | 1,734 | |||||||
| NG-3.26M130326PA3.15 | 0.00 | - | 0.00 | -96.00 % | 19 | 4,258,949 | 171 | 556 | |||||||
| Si-6.26M260326PA79000 | 419.00 | 265.00 | 355.00 | -45.97 % | 9 | 4,187,000 | 53 | 150 | |||||||
| ROSNP250326CE500 | 25.53 | 9.44 | 18.00 | +10.84 % | 55 | 4,011,000 | 8,022 | 22,044 | |||||||
| RTS-6.26M260326PA112500 | 720.00 | 590.00 | 710.00 | +18.33 % | 15 | 3,913,821 | 22 | 50 | |||||||
| SiP190326PE79.5 | 0.70 | 0.30 | 0.40 | -60.00 % | 17 | 3,903,450 | 491 | 1,490 | |||||||
| MIX-6.26M160426CA300000 | - | 6,250.00 | 6,300.00 | +5.00 % | 13 | 3,900,000 | 13 | 36 | |||||||
| ENPG-3.26 | 5,139.00 | 5,124.00 | 5,124.00 | - | 97 | 3,861,746 | 753 | 4,326 | |||||||
| SILV-3.26M190326CA87 | - | 0.50 | 1.02 | -69.09 % | 9 | 3,852,149 | 56 | 130 | |||||||
| CNYP190326CE11.4 | 0.30 | 0.20 | 0.25 | +19.52 % | 23 | 3,740,340 | 3,281 | 27,840 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|