Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.25M181225CA86000 | 42.00 | 25.00 | 31.00 | +3.33 % | 6 | 4,730,000 | 55 | 16,842 | |||||||
| TTF-1.26 | 26.96 | 26.89 | 26.99 | -2.16 % | 156 | 4,724,586 | 1,951 | 3,514 | |||||||
| MXI-12.25M181225CA2700 | 1,438.35 | 40.00 | 75.00 | - | 8 | 4,671,000 | 173 | 84 | |||||||
| KMAZ-12.25 | 870.00 | 865.00 | 870.00 | - | 285 | 4,600,840 | 5,315 | 13,782 | |||||||
| RTS-12.25M111225PA92500 | 20.00 | - | 10.00 | -66.67 % | 3 | 4,556,671 | 32 | 84 | |||||||
| Si-12.25M181225PA84000 | 172,980.00 | 3,200.00 | 7,200.00 | +3.00 % | 10 | 4,536,000 | 54 | 25,128 | |||||||
| NG-12.25M261225CA5.5 | - | 0.08 | 0.15 | - | 12 | 4,529,732 | 107 | 448 | |||||||
| NG-12.25M051225PA4.1 | 0.00 | - | 0.00 | -80.00 % | 6 | 4,386,566 | 139 | 468 | |||||||
| SPYF-6.26 | 696.42 | 695.00 | 695.15 | +0.42 % | 70 | 4,382,228 | 82 | 2,246 | |||||||
| Si-12.25M111225CA82500 | 34.00 | 18.00 | 21.00 | - | 5 | 4,372,500 | 53 | 112 | |||||||
| Si-12.25M181225CA85500 | 58.00 | 21.00 | 30.00 | -36.17 % | 1 | 4,360,500 | 51 | 5,182 | |||||||
| Si-12.25M111225PA77500 | 1,382.00 | 550.00 | 1,300.00 | -15.03 % | 15 | 4,340,000 | 56 | 244 | |||||||
| RTS-12.25M181225PA85000 | 100.00 | 30.00 | 40.00 | -33.33 % | 12 | 4,318,062 | 33 | 4,432 | |||||||
| NG-12.25M261225CA5.6 | - | - | 0.10 | - | 11 | 4,310,365 | 100 | 200 | |||||||
| RTS-3.26M190326CA140000 | - | 700.00 | 1,030.00 | - | 2 | 4,310,365 | 20 | 42 | |||||||
| MOEXCNY-12.25 | 1,160.90 | 1,158.40 | 1,158.70 | +2.83 % | 142 | 4,299,643 | 348 | 2,564 | |||||||
| GAZPP171225CE120 | 9.17 | 8.26 | 9.00 | +15.53 % | 71 | 4,203,120 | 35,026 | 225,476 | |||||||
| Si-12.25M181225PA80500 | 4,520.00 | 262.00 | 4,106.00 | +12.77 % | 19 | 4,186,000 | 52 | 8,544 | |||||||
| MXI-9.26 | 2,995.20 | 2,982.20 | 2,995.20 | +1.46 % | 83 | 4,170,033 | 140 | 1,806 | |||||||
| Si-3.26M190326CA78000 | - | 3,200.00 | 3,380.00 | -13.33 % | 13 | 4,134,000 | 53 | 240 | |||||||
| NG-4.26 | 4.03 | 3.99 | 4.00 | +3.62 % | 121 | 4,118,631 | 135 | 422 | |||||||
| XIA-3.26 | 44.63 | 43.94 | 44.63 | +0.77 % | 11 | 4,112,430 | 93 | 504 | |||||||
| GOLD-12.25M111225PA4100 | 6.70 | - | 9.20 | -8.00 % | 6 | 4,102,544 | 13 | 38 | |||||||
| GAZPP101225CE130 | 1.72 | 1.22 | 1.64 | +86.36 % | 126 | 4,056,910 | 31,207 | 132,428 | |||||||
| SiP181225CE74.5 | 3.08 | 2.10 | 3.00 | +0.03 % | 7 | 3,993,200 | 536 | 4,078 | |||||||
| RENI-12.25 | 9,520.00 | 9,455.00 | 9,480.00 | +0.63 % | 121 | 3,939,622 | 417 | 7,718 | |||||||
| Si-3.26M190326CA83000 | 3,300.00 | 1,540.00 | 2,050.00 | +11.41 % | 12 | 3,901,000 | 47 | 396 | |||||||
| BELUGA-3.26 | 434.00 | 432.00 | 434.00 | -2.03 % | 1,051 | 3,823,097 | 8,731 | 41,960 | |||||||
| RTS-3.26M150126CA112500 | - | 600.00 | 4,240.00 | +10.99 % | 8 | 3,810,055 | 22 | 134 | |||||||
| GAZR-12.25M171225CA13000 | 315.00 | 155.00 | 265.00 | +32.50 % | 37 | 3,809,000 | 293 | 4,230 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|