Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-9.26M130826CA81500 | 1,224.00 | 1,116.00 | 1,140.00 | +26.67 % | 15 | 3,993,500 | 49 | 686 | |||||||
| SOXQ-12.26 | 97.43 | 97.29 | 98.00 | +1.42 % | 196 | 3,973,951 | 513 | 6,294 | |||||||
| QQQF | 717.50 | 715.90 | 720.40 | +0.18 % | 31 | 3,945,635 | 68 | 134 | |||||||
| BR-9.26M060826PA77 | 0.06 | 0.01 | 0.02 | -94.29 % | 13 | 3,925,880 | 63 | 1,600 | |||||||
| WUSH-12.26 | 570.00 | 568.00 | 568.00 | +1.79 % | 1,159 | 3,903,830 | 6,847 | 30,188 | |||||||
| SOFL-12.26 | 653.00 | 650.00 | 653.00 | +10.12 % | 419 | 3,865,513 | 5,881 | 7,302 | |||||||
| GOLD-9.26M060826PA4200 | 0.20 | - | 0.90 | +800.00 % | 4 | 3,738,934 | 11 | 276 | |||||||
| MOEX-12.26 | 16,864.00 | 16,854.00 | 16,895.00 | -0.75 % | 145 | 3,681,574 | 218 | 1,866 | |||||||
| BR-9.26M060826PA81 | 0.36 | 0.01 | 0.01 | -99.50 % | 33 | 3,670,953 | 56 | 630 | |||||||
| Si-9.26M060826CA85000 | 2.00 | - | 1.00 | -92.86 % | 5 | 3,655,000 | 43 | 1,136 | |||||||
| Si-9.26M200826CA80000 | 2,631.00 | 2,502.00 | 2,425.00 | -1.02 % | 19 | 3,600,000 | 45 | 5,232 | |||||||
| SPYF-6.27 | 775.73 | 772.24 | 776.09 | +0.44 % | 49 | 3,574,880 | 57 | 636 | |||||||
| GOLD-9.26M060826PA4000 | 0.40 | - | 0.10 | -66.67 % | 5 | 3,560,889 | 11 | 442 | |||||||
| IBIT-12.26 | 38.23 | 38.19 | 38.26 | -0.23 % | 115 | 3,534,184 | 1,142 | 41,606 | |||||||
| VKCO-12.26 | 1,611.00 | 1,609.00 | 1,608.00 | -2.37 % | 273 | 3,518,516 | 2,184 | 42,764 | |||||||
| Si-9.26M170926PA78000 | 400.00 | 390.00 | 400.00 | -27.27 % | 16 | 3,510,000 | 45 | 15,396 | |||||||
| Si-9.26M170926PA65000 | 55.00 | 15.00 | 50.00 | - | 3 | 3,510,000 | 54 | 2,606 | |||||||
| GAZPP120826CE105 | 0.13 | 0.10 | 0.13 | -23.53 % | 9 | 3,504,690 | 33,378 | 273,510 | |||||||
| NG-8.26M070826CA2.75 | 0.01 | 0.00 | 0.01 | -56.25 % | 41 | 3,494,123 | 157 | 430 | |||||||
| BRM-12.26 | 79.85 | 79.66 | 79.87 | +1.73 % | 202 | 3,416,574 | 533 | 6,024 | |||||||
| GOLD-9.26M200826PA4200 | 70.00 | 36.10 | 50.00 | - | 1 | 3,399,031 | 10 | 20 | |||||||
| RTS-9.26M170926PA77500 | 1,100.00 | 950.00 | 950.00 | +6.74 % | 9 | 3,386,891 | 27 | 960 | |||||||
| GLP060826PE11100 | 0.40 | - | 0.90 | - | 3 | 3,385,500 | 305 | 610 | |||||||
| BRM-11.26 | 79.60 | 79.43 | 79.75 | +2.28 % | 227 | 3,383,980 | 531 | 17,966 | |||||||
| Si-9.26M060826PA82500 | 228.00 | 149.00 | 129.00 | -84.27 % | 30 | 3,382,500 | 41 | 142 | |||||||
| GMKN-12.26 | 1,288.00 | 1,286.00 | 1,286.00 | -1.91 % | 425 | 3,379,508 | 2,603 | 49,632 | |||||||
| RTSM-12.26 | 882.50 | 881.50 | 881.00 | -1.56 % | 122 | 3,377,212 | 235 | 2,020 | |||||||
| RTS-9.26M200826PA82500 | 650.00 | 570.00 | 600.00 | +13.21 % | 7 | 3,338,334 | 25 | 1,334 | |||||||
| GOLD-9.26M130826PA4090 | 6.00 | 4.00 | 4.00 | -75.00 % | 1 | 3,310,008 | 10 | 78 | |||||||
| BR-2.27 | 80.52 | 80.34 | 80.33 | +1.30 % | 51 | 3,308,592 | 51 | 680 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|