Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 13:03
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BSPB-3.26 | 3,340.00 | 3,337.00 | 3,342.00 | +0.63 % | 82 | 3,900,636 | 1,170 | 8,872 | |||||||
| CNY-6.26M260326CA12.5 | 0.04 | 0.04 | 0.05 | +76.92 % | 5 | 14,612,500 | 1,169 | 2,780 | |||||||
| Si-3.26M190326CA80000 | 5,100.00 | 4,720.00 | 5,400.00 | +49.83 % | 150 | 92,720,000 | 1,159 | 66,670 | |||||||
| SOXQ-3.26 | 60.64 | 60.31 | 60.61 | -1.58 % | 75 | 5,807,037 | 1,154 | 21,510 | |||||||
| NVTKP010426PE1450 | 40.96 | 37.27 | 38.46 | -42.22 % | 28 | 1,671,850 | 1,153 | 4,200 | |||||||
| ENPG-6.26 | 5,050.00 | 5,037.00 | 5,056.00 | -1.79 % | 101 | 5,835,756 | 1,145 | 5,548 | |||||||
| BSPB-6.26 | 3,161.00 | 3,152.00 | 3,154.00 | +0.80 % | 172 | 3,575,843 | 1,124 | 11,404 | |||||||
| GL-12.26 | 13,875.00 | 13,836.20 | 13,875.00 | -1.66 % | 545 | 15,762,334 | 1,120 | 7,426 | |||||||
| TATP-6.26 | 6,300.00 | 6,287.00 | 6,292.00 | +2.64 % | 273 | 6,907,529 | 1,110 | 5,294 | |||||||
| MOEXP250326CE160 | 14.62 | 14.44 | 14.62 | -6.04 % | 6 | 177,280 | 1,108 | 24,000 | |||||||
| PHOR-9.26 | 8,353.00 | 8,329.00 | 8,304.00 | +2.46 % | 181 | 9,002,004 | 1,094 | 3,972 | |||||||
| MOEXP150426CE180 | 4.12 | 3.76 | 4.12 | -16.26 % | 3 | 195,300 | 1,085 | 2,984 | |||||||
| MOEXP150426PE160 | 1.23 | 0.85 | 1.09 | - | 2 | 169,280 | 1,058 | 2,116 | |||||||
| MTSI-3.26 | 22,793.00 | 22,776.00 | 22,793.00 | +0.03 % | 203 | 24,105,039 | 1,057 | 14,286 | |||||||
| Si-6.26M260326PA80000 | 170.00 | 135.00 | 150.00 | -34.78 % | 69 | 84,480,000 | 1,056 | 5,502 | |||||||
| RENI-6.26 | 9,577.00 | 9,570.00 | 9,570.00 | +0.05 % | 218 | 10,069,923 | 1,053 | 10,608 | |||||||
| IPO-6.26 | 617.00 | 609.00 | 609.00 | -1.93 % | 61 | 655,673 | 1,052 | 438 | |||||||
| SNGSP250326CE24 | 0.21 | 0.13 | 0.19 | +46.15 % | 3 | 25,200 | 1,050 | 10,300 | |||||||
| CNYP260326PE11.8 | 0.02 | - | 0.01 | -83.05 % | 7 | 1,239,000 | 1,050 | 4,530 | |||||||
| GAZR-6.26M170626CA14000 | 710.00 | 636.00 | 670.00 | +39.58 % | 46 | 14,700,000 | 1,050 | 2,424 | |||||||
| VTBRP250326CE90 | 0.46 | 0.30 | 0.41 | -16.33 % | 10 | 934,200 | 1,038 | 2,404 | |||||||
| SPYF-9.26 | 649.45 | 648.75 | 649.39 | -1.34 % | 560 | 56,169,793 | 1,038 | 5,424 | |||||||
| RTS-3.26M190326CA117500 | 10.00 | - | 10.00 | -50.00 % | 47 | 202,573,662 | 1,037 | 7,342 | |||||||
| Si-6.26M260326PA83000 | 826.00 | 743.00 | 720.00 | -20.18 % | 200 | 85,988,000 | 1,036 | 4,002 | |||||||
| CNYP160426PE12.4 | 0.33 | 0.24 | 0.30 | - | 3 | 1,263,560 | 1,019 | 2,038 | |||||||
| DAX-3.26 | 19,025.00 | 18,962.00 | 19,025.00 | -2.13 % | 154 | 18,294,506 | 1,016 | 6,148 | |||||||
| MTLRP250326CE80 | 0.28 | 0.10 | 0.28 | -15.15 % | 3 | 80,080 | 1,001 | 2,016 | |||||||
| MOEXP150426PE180 | 7.87 | 7.15 | 8.00 | - | 1 | 180,000 | 1,000 | 2,500 | |||||||
| SBERP160926PE250 | 4.00 | 1.50 | 2.20 | +4.76 % | 1 | 250,000 | 1,000 | 18,800 | |||||||
| MOEXP250326CE150 | 24.54 | 24.44 | 24.08 | - | 1 | 150,000 | 1,000 | 10,000 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|