Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP171225PE330 | 24.76 | 19.25 | 21.00 | -14.32 % | 2 | 330,000 | 1,000 | 58,702 | |||||||
| MAGNP241225PE24 | 4.00 | - | 0.17 | -19.05 % | 1 | 24,000 | 1,000 | 6,000 | |||||||
| MSNGP241225CE2 | 1.50 | - | 0.08 | - | 5 | 200,000 | 1,000 | 1,600 | |||||||
| MAGNP101225CE24 | 45.40 | 0.11 | 2.59 | +15.11 % | 1 | 24,000 | 1,000 | 4,866 | |||||||
| ALRSP241225PE47.5 | 147.40 | 0.36 | 7.11 | -3.00 % | 2 | 47,500 | 1,000 | 3,200 | |||||||
| MAGNP241225PE30 | 73.40 | 0.18 | 3.21 | -10.08 % | 1 | 30,000 | 1,000 | 6,000 | |||||||
| MAGNP171225CE28 | 3.80 | - | 0.19 | -13.64 % | 1 | 28,000 | 1,000 | 46,058 | |||||||
| MOEXP171225CE180 | 2.36 | 1.10 | 1.68 | -15.58 % | 1 | 180,000 | 1,000 | 26,542 | |||||||
| MOEXP171225PE170 | 5.77 | 0.01 | 2.67 | -29.74 % | 1 | 170,000 | 1,000 | 33,886 | |||||||
| MOEXP171225PE150 | 3.04 | 0.10 | 0.10 | - | 1 | 150,000 | 1,000 | 8,020 | |||||||
| ALRSP171225CE32.5 | 148.80 | 0.37 | 8.25 | - | 2 | 32,500 | 1,000 | 3,202 | |||||||
| ALRSP241225CE32.5 | 151.20 | 0.37 | 8.36 | - | 2 | 32,500 | 1,000 | 2,000 | |||||||
| SNGSP171225CE25 | - | 0.03 | 0.05 | - | 2 | 25,000 | 1,000 | 2,100 | |||||||
| MAGNP101225CE22 | 84.60 | 0.21 | 4.46 | - | 1 | 22,000 | 1,000 | 6,000 | |||||||
| Si-12.25M111225PA77000 | 1,020.00 | 983.00 | 1,000.00 | -28.57 % | 210 | 76,307,000 | 991 | 1,448 | |||||||
| VKCOP101225CE240 | 894.40 | 2.23 | 47.84 | +9.40 % | 9 | 237,840 | 991 | 382 | |||||||
| AFLTP171225CE57 | 43.20 | - | 1.95 | - | 12 | 564,300 | 990 | 3,300 | |||||||
| SiP181225PE77 | 2.00 | 0.52 | 1.35 | - | 16 | 7,538,300 | 979 | 2,528 | |||||||
| MTLRP241225CE80 | 23.60 | - | 1.89 | +30.34 % | 3 | 77,840 | 973 | 6,446 | |||||||
| RTKMP241225CE60 | 50.70 | - | 1.91 | +18.63 % | 15 | 570,000 | 950 | 4,100 | |||||||
| CHMF-12.25 | 95,247.00 | 95,092.00 | 95,092.00 | +1.02 % | 643 | 88,859,538 | 935 | 3,580 | |||||||
| Si-12.25M181225CA90000 | 13.00 | 7.00 | 13.00 | -60.61 % | 73 | 83,970,000 | 933 | 70,724 | |||||||
| Si-12.25M181225PA76500 | 1,150.00 | - | 1,060.00 | -15.20 % | 137 | 71,068,500 | 929 | 3,658 | |||||||
| ROSN-3.26 | 41,682.00 | 41,465.00 | 41,488.00 | +1.67 % | 685 | 37,616,595 | 912 | 4,980 | |||||||
| Si-3.26M190326CA100000 | 160.00 | 120.00 | 130.00 | -7.14 % | 12 | 90,700,000 | 907 | 8,404 | |||||||
| TATNP241225CE625 | 117.80 | - | 10.52 | - | 5 | 563,750 | 902 | 1,800 | |||||||
| TATNP171225CE550 | 861.00 | 2.15 | 57.51 | - | 3 | 495,000 | 900 | 3,000 | |||||||
| SBERPP101225CE300 | 90.00 | 0.01 | 3.30 | +10.00 % | 3 | 270,000 | 900 | 3,000 | |||||||
| CNYP251225CE11.2 | 0.20 | 0.00 | 0.08 | - | 3 | 1,008,000 | 900 | 1,800 | |||||||
| RUALP241225PE30 | 0.35 | - | 0.35 | - | 6 | 270,000 | 900 | 1,800 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|