Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 15:54
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-9.26M060826PA79500 | 1.00 | - | 3.00 | -40.00 % | 28 | 49,608,000 | 624 | 5,304 | |||||||
| GAZPP120826CE85 | 8.89 | 8.53 | 8.39 | -24.07 % | 6 | 52,785 | 621 | 3,832 | |||||||
| Si-9.26M170926CA85000 | 877.00 | 815.00 | 841.00 | +20.66 % | 48 | 52,615,000 | 619 | 47,168 | |||||||
| AFLTP120826CE37.5 | 0.31 | 0.22 | 0.31 | - | 7 | 230,250 | 614 | 1,428 | |||||||
| ALRSP120826CE30 | 0.08 | 0.04 | 0.05 | -54.55 % | 1 | 18,000 | 600 | 15,682 | |||||||
| AFLTP120826CE39 | 0.12 | 0.01 | 0.13 | - | 6 | 234,000 | 600 | 1,200 | |||||||
| ALRSP120826PE27.5 | 4.57 | 4.44 | 4.34 | -3.56 % | 1 | 16,500 | 600 | 4,800 | |||||||
| ROSNP120826CE330 | 24.08 | 22.83 | 21.51 | - | 2 | 198,000 | 600 | - | |||||||
| ALRSP260826CE17.5 | 5.67 | 5.55 | 5.64 | - | 1 | 10,500 | 600 | 1,200 | |||||||
| ALRSP190826PE20 | 0.13 | 0.05 | 0.10 | -58.33 % | 1 | 12,000 | 600 | 80,876 | |||||||
| SL-12.26 | 165.55 | 164.58 | 165.56 | -0.34 % | 169 | 9,777,431 | 585 | 1,172 | |||||||
| IRAO-9.26 | 27,055.00 | 27,010.00 | 27,084.00 | -0.28 % | 391 | 15,758,154 | 584 | 8,726 | |||||||
| CNY-9.26M170926PA11.75 | 0.07 | 0.06 | 0.07 | -19.05 % | 10 | 6,744,500 | 574 | 83,364 | |||||||
| RTS-9.26M200826PA80000 | 400.00 | 330.00 | 370.00 | +27.59 % | 73 | 73,548,548 | 568 | 4,208 | |||||||
| VKCOP190826CE160 | 5.91 | 4.96 | 4.90 | -18.33 % | 14 | 90,240 | 564 | 18,044 | |||||||
| WHEAT-1.27 | 17,900.00 | 17,670.00 | 17,930.00 | -1.59 % | 48 | 10,084,800 | 557 | 3,618 | |||||||
| ROSNP120826CE370 | 3.01 | 2.29 | 2.05 | -5.96 % | 5 | 204,610 | 553 | 912 | |||||||
| Si-9.26M170926PA82000 | 1,682.00 | 1,645.00 | 1,674.00 | -16.92 % | 88 | 44,772,000 | 546 | 2,620 | |||||||
| ISKJ-9.26 | 464.00 | 457.00 | 464.00 | -0.64 % | 38 | 249,264 | 531 | 12,974 | |||||||
| CNY-9.27 | 13.17 | 13.12 | 13.14 | +0.42 % | 56 | 6,835,890 | 524 | 3,990 | |||||||
| RTS-9.26M060826CA92500 | 10.00 | - | 10.00 | -83.33 % | 72 | 77,554,548 | 518 | 3,740 | |||||||
| WHEAT-12.26 | 17,460.00 | 17,360.00 | 17,460.00 | -1.80 % | 105 | 8,986,590 | 516 | 3,664 | |||||||
| SBERP160926PE280 | 6.85 | 6.15 | 6.85 | +8.73 % | 3 | 144,200 | 515 | 66,102 | |||||||
| VTBRP120826PE54 | 0.71 | 0.51 | 0.79 | +31.67 % | 13 | 277,020 | 513 | 1,562 | |||||||
| Si-9.26M170926PA83000 | 2,219.00 | 2,169.00 | 2,271.00 | -13.94 % | 54 | 42,496,000 | 512 | 956 | |||||||
| Si-9.26M130826PA80000 | 111.00 | 100.00 | 110.00 | -40.54 % | 65 | 40,880,000 | 511 | 1,994 | |||||||
| Si-9.26M170926CA82000 | 1,947.00 | 1,899.00 | 1,949.00 | +13.98 % | 99 | 41,738,000 | 509 | 14,660 | |||||||
| SNGSP260826CE16 | 1.05 | 0.99 | 0.76 | - | 1 | 8,000 | 500 | 1,000 | |||||||
| RUALP120826CE28.5 | 0.24 | 0.13 | 0.16 | - | 3 | 142,500 | 500 | 2,012 | |||||||
| GOLD-9.26M060826PA4280 | 30.80 | 2.50 | 15.00 | - | 9 | 173,188,702 | 500 | 1,000 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|