Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-12.25M181225CA55 | 5.43 | - | 4.17 | +4.25 % | 1 | 42,334 | 1 | 978 | ||||||||
| MTLRP241225CE70 | 151.20 | - | 5.93 | +4.22 % | 1 | 21,000 | 300 | 2,100 | ||||||||
| ALRS-12.25 | 4,170.00 | 4,159.00 | 4,176.00 | +4.11 % | 4,216 | 132,126,341 | 32,227 | 129,278 | ||||||||
| GMKN-12.25 | 1,353.00 | 1,352.00 | 1,352.00 | +4.08 % | 8,441 | 438,150,991 | 329,229 | 702,502 | ||||||||
| SILVM-9.26 | 60.70 | 60.07 | 60.70 | +4.08 % | 41 | 414,751 | 90 | 388 | ||||||||
| MOEXP241225CE150 | 27.66 | 23.65 | 23.24 | +4.03 % | 1 | 150,000 | 1,000 | 4,000 | ||||||||
| VTBR-12.25M171225PA7750 | 10,460.00 | 27.00 | 520.00 | +4.00 % | 1 | 69,750 | 9 | 20 | ||||||||
| SILV-3.26 | 59.47 | 59.44 | 59.49 | +3.95 % | 18,805 | 3,278,171,901 | 72,997 | 112,372 | ||||||||
| GMKN-3.26 | 1,409.00 | 1,407.00 | 1,411.00 | +3.90 % | 1,199 | 29,124,428 | 21,031 | 109,976 | ||||||||
| MTLRP241225CE50 | 447.80 | 1.11 | 23.08 | +3.87 % | 1 | 15,000 | 300 | 1,200 | ||||||||
| NGM-6.26 | 4.26 | 4.24 | 4.24 | +3.87 % | 73 | 173,389 | 533 | 2,100 | ||||||||
| ROSNP171225CE325 | 1,565.80 | 3.91 | 80.86 | +3.77 % | 1 | 97,500 | 300 | 3,422 | ||||||||
| SILVM-12.25 | 59.18 | 59.11 | 59.14 | +3.75 % | 3,605 | 140,559,064 | 31,386 | 20,814 | ||||||||
| SILV-12.25 | 59.15 | 59.13 | 59.15 | +3.74 % | 89,964 | 41,878,269,269 | 937,259 | 629,264 | ||||||||
| Si-12.25M181225PA81500 | 7,000.00 | 309.00 | 5,550.00 | +3.74 % | 1 | 81,500 | 1 | 7,902 | ||||||||
| NG-3.26 | 4.05 | 4.03 | 4.04 | +3.69 % | 492 | 21,505,103 | 701 | 2,848 | ||||||||
| TCSGP241225CE3300 | - | - | 32.40 | +3.68 % | 7 | 462,000 | 140 | 520 | ||||||||
| SBRF-12.25M171225CA31250 | 6,540.00 | 245.00 | 197.00 | +3.68 % | 5 | 312,500 | 10 | 934 | ||||||||
| SILVM-6.26 | 59.90 | 59.40 | 59.90 | +3.67 % | 139 | 1,223,767 | 269 | 652 | ||||||||
| NG-4.26 | 4.03 | 3.99 | 4.00 | +3.62 % | 121 | 4,118,631 | 135 | 422 | ||||||||
| SILVM-3.26 | 59.38 | 59.19 | 59.37 | +3.61 % | 642 | 11,764,856 | 2,615 | 3,218 | ||||||||
| SILV-6.26 | 60.08 | 60.02 | 60.03 | +3.57 % | 1,513 | 152,213,975 | 3,350 | 10,086 | ||||||||
| NGM-4.26 | 4.07 | 4.05 | 4.05 | +3.50 % | 97 | 87,837 | 285 | 5,160 | ||||||||
| ALRSP101225CE32.5 | 146.80 | 0.36 | 7.75 | +3.47 % | 1 | 19,500 | 600 | 1,280 | ||||||||
| TATP-3.26 | 5,831.00 | 5,801.00 | 5,845.00 | +3.43 % | 21 | 425,024 | 74 | 1,040 | ||||||||
| SILV-9.26 | 60.99 | 60.86 | 60.86 | +3.38 % | 187 | 14,673,328 | 319 | 2,558 | ||||||||
| MTLR-12.25 | 7,416.00 | 7,408.00 | 7,417.00 | +3.37 % | 1,341 | 45,794,483 | 6,228 | 43,984 | ||||||||
| CNI-3.26 | 7,615.00 | 6,793.00 | 7,343.00 | +3.36 % | 2 | 14,681 | 2 | 14 | ||||||||
| Si-12.25M181225CA86000 | 42.00 | 25.00 | 31.00 | +3.33 % | 6 | 4,730,000 | 55 | 16,842 | ||||||||
| Si-12.25M181225CA87500 | 49.00 | 20.00 | 31.00 | +3.33 % | 9 | 3,150,000 | 36 | 34,646 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|