Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.27 | 13.22 | 13.17 | 13.17 | +0.66 % | 69 | 2,990,450 | 227 | 2,278 | ||||||||
| SNGP-6.26 | 49,211.00 | 49,191.00 | 49,210.00 | +0.63 % | 1,198 | 134,305,275 | 2,722 | 9,438 | ||||||||
| RGBI-12.26 | 12,524.00 | 12,500.00 | 12,503.00 | +0.63 % | 249 | 17,950,836 | 1,436 | 61,686 | ||||||||
| RGBI-9.26 | 12,329.00 | 12,324.00 | 12,324.00 | +0.62 % | 1,248 | 62,362,616 | 5,068 | 105,012 | ||||||||
| SOFL-6.26 | 815.00 | 810.00 | 812.00 | +0.62 % | 96 | 2,631,153 | 3,236 | 25,322 | ||||||||
| UCHF-3.26 | 0.79 | 0.79 | 0.79 | +0.60 % | 20 | 5,831,006 | 73 | 676 | ||||||||
| UPRO-3.26 | 15,526.00 | 15,395.00 | 15,430.00 | +0.57 % | 71 | 7,175,559 | 465 | 6,156 | ||||||||
| WHEAT-11.26 | 18,600.00 | 17,480.00 | 17,860.00 | +0.56 % | 1 | 17,860 | 1 | 168 | ||||||||
| GMKNP250326PE165 | - | - | 9.00 | +0.56 % | 1 | 82,500 | 50 | 48 | ||||||||
| CNYRUBF | 11.66 | 11.66 | 11.66 | +0.55 % | 49,563 | 30,312,826,820 | 2,603,084 | 16,346,164 | ||||||||
| UPRO-6.26 | 16,150.00 | 16,027.00 | 16,063.00 | +0.54 % | 54 | 5,433,664 | 339 | 2,740 | ||||||||
| Si-12.26 | 85,745.00 | 85,492.00 | 85,584.00 | +0.53 % | 167 | 23,389,061 | 274 | 11,410 | ||||||||
| SNGP-3.26 | 47,291.00 | 47,274.00 | 47,291.00 | +0.52 % | 1,961 | 247,631,634 | 5,223 | 12,956 | ||||||||
| BR-6.26 | 95.39 | 95.17 | 95.42 | +0.51 % | 8,404 | 1,400,768,786 | 18,622 | 28,630 | ||||||||
| SOFL-3.26 | 783.00 | 779.00 | 783.00 | +0.51 % | 101 | 2,650,348 | 3,394 | 116,070 | ||||||||
| BRM-9.26 | 94.20 | 94.00 | 93.96 | +0.49 % | 269 | 5,418,620 | 735 | 2,286 | ||||||||
| UJPY-6.26 | 157.89 | 157.73 | 157.90 | +0.49 % | 11 | 1,407,198 | 18 | 154 | ||||||||
| SBERP180326CE310 | 8.78 | 8.00 | 8.24 | +0.49 % | 55 | 1,247,130 | 4,023 | 806,898 | ||||||||
| Si-6.27 | 91,184.00 | 90,667.00 | 91,199.00 | +0.47 % | 26 | 7,475,323 | 82 | 1,474 | ||||||||
| PLZLM-6.26 | 24,873.00 | 24,832.00 | 24,873.00 | +0.45 % | 349 | 27,205,385 | 1,093 | 8,810 | ||||||||
| X5-3.26 | 2,435.00 | 2,434.00 | 2,434.00 | +0.45 % | 1,837 | 88,032,037 | 36,289 | 686,142 | ||||||||
| NG-8.26 | 3.97 | 3.91 | 4.00 | +0.43 % | 138 | 5,968,617 | 191 | 804 | ||||||||
| LKOH-9.26 | 59,424.00 | 59,122.00 | 59,211.00 | +0.43 % | 46 | 2,891,643 | 49 | 574 | ||||||||
| COCOA-6.26 | 311.50 | 307.10 | 307.20 | +0.42 % | 329 | 5,370,841 | 1,734 | 8,378 | ||||||||
| CNY-9.26 | 12.12 | 12.12 | 12.12 | +0.42 % | 2,132 | 175,062,860 | 14,450 | 182,954 | ||||||||
| UCNY-6.26 | 6.83 | 6.83 | 6.84 | +0.40 % | 5,088 | 1,636,894,129 | 20,566 | 93,406 | ||||||||
| MIX-12.26 | 305,600.00 | 304,125.00 | 305,700.00 | +0.39 % | 1 | 305,700 | 1 | 430 | ||||||||
| CBOM-3.26 | 5,729.00 | 5,698.00 | 5,714.00 | +0.39 % | 79 | 2,545,795 | 446 | 9,252 | ||||||||
| LKOH-3.26 | 58,099.00 | 58,049.00 | 58,085.00 | +0.38 % | 4,038 | 565,650,395 | 9,728 | 298,912 | ||||||||
| ALIBABA-3.26 | 136.07 | 135.75 | 135.75 | +0.38 % | 234 | 16,662,051 | 1,544 | 26,316 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|