Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBR-6.26M170626CA11000 | 17.00 | 8.00 | 15.00 | - | 1 | 11,000 | 1 | 4,150 | ||||||||
| VTBR-6.26M170626CA10000 | 121.00 | 2.00 | 115.00 | - | 3 | 30,000 | 3 | 31,326 | ||||||||
| RTS-6.26M070526PA105000 | 100.00 | 90.00 | 100.00 | - | 11 | 2,358,739 | 15 | 340 | ||||||||
| PIKK-6.26 | 5,445.00 | 5,440.00 | 5,440.00 | - | 514 | 14,433,953 | 2,658 | 42,958 | ||||||||
| BR-6.26M070526PA99 | 1.26 | 0.24 | 1.20 | - | 3 | 296,527 | 4 | 64 | ||||||||
| RNFT-6.26 | 1,139.00 | 1,137.00 | 1,137.00 | - | 192 | 20,069,292 | 17,679 | 46,506 | ||||||||
| ASTR-9.26 | 295.00 | 294.00 | 295.00 | - | 255 | 5,098,451 | 17,310 | 26,200 | ||||||||
| RTS-6.26M070526PA100000 | 50.00 | 40.00 | 50.00 | - | 4 | 1,198,090 | 8 | 74 | ||||||||
| RNFT-9.26 | 1,171.00 | 1,159.00 | 1,153.00 | - | 3 | 66,273 | 57 | 4,838 | ||||||||
| VTBRP060526CE98 | 0.19 | 0.04 | 0.10 | - | 2 | 1,666,000 | 1,700 | 3,600 | ||||||||
| RENI-9.26 | 8,896.00 | 8,804.00 | 8,877.00 | - | 6 | 79,754 | 9 | 464 | ||||||||
| BR-6.26M260526PA112 | 10.10 | 9.10 | 9.80 | - | 2 | 167,733 | 2 | 10 | ||||||||
| Si-6.26M300426CA80500 | 4.00 | - | 5.00 | - | 1 | 161,000 | 2 | 812 | ||||||||
| RTS-6.26M300426CA117500 | 10.00 | - | 10.00 | - | 18 | 12,845,767 | 73 | 3,418 | ||||||||
| POSI-9.26 | 1,052.00 | 1,050.00 | 1,048.00 | - | 2 | 10,480 | 10 | 10,794 | ||||||||
| ASTR-6.26 | 284.00 | 283.00 | 284.00 | - | 2,004 | 135,938,602 | 475,946 | 949,830 | ||||||||
| MIX-6.26M180626PA270000 | 11,775.00 | 6,450.00 | 10,000.00 | - | 10 | 2,700,000 | 10 | 4,090 | ||||||||
| RUALP060526CE39 | 0.95 | 0.75 | 0.90 | - | 1 | 390 | 1 | 202 | ||||||||
| SBERP201228CE295 | 131.26 | 0.02 | 131.26 | - | 4 | 51,625 | 175 | 946 | ||||||||
| SVCBP060526PE12 | 0.24 | 0.21 | 0.18 | - | 2 | 7,200 | 6 | 446 | ||||||||
| VTBRP060526CE100 | - | - | 0.04 | - | 1 | 100,000 | 100 | 2,200 | ||||||||
| FESH-9.26 | 7,494.00 | 7,469.00 | 7,505.00 | -0.01 % | 59 | 1,313,246 | 178 | 1,952 | ||||||||
| Eu-9.26 | 89,631.00 | 89,596.00 | 89,557.00 | -0.02 % | 1,487 | 328,883,398 | 3,669 | 256,596 | ||||||||
| BSPB-6.26 | 3,132.00 | 3,127.00 | 3,130.00 | -0.03 % | 108 | 6,421,034 | 2,055 | 30,260 | ||||||||
| SBRF-9.26 | 30,298.00 | 30,291.00 | 30,300.00 | -0.04 % | 504 | 20,706,041 | 684 | 75,788 | ||||||||
| FEES-9.26 | 7,026.00 | 7,008.00 | 7,011.00 | -0.06 % | 7 | 104,905 | 15 | 644 | ||||||||
| HEAD-6.26 | 2,769.00 | 2,763.00 | 2,760.00 | -0.07 % | 32 | 1,064,713 | 386 | 49,306 | ||||||||
| SBERF | 320.58 | 320.47 | 320.41 | -0.08 % | 1,499 | 428,403,885 | 13,357 | 190,530 | ||||||||
| SFIN-9.26 | 782.00 | 774.40 | 782.00 | -0.08 % | 1 | 782 | 1 | 10,040 | ||||||||
| UCNY-6.26 | 6.82 | 6.82 | 6.82 | -0.09 % | 5,428 | 2,281,936,395 | 30,667 | 215,324 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|