Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ALUM-9.26 | 3,712.50 | 3,675.00 | 3,657.00 | -2.74 % | 82 | 3,681,207 | 125 | 428 | |||||||
| HYDR-6.26 | 4,612.00 | 4,601.00 | 4,604.00 | -0.45 % | 130 | 3,607,070 | 777 | 9,748 | |||||||
| SiP190326CE79.5 | 1.03 | 0.82 | 1.04 | +4.00 % | 16 | 3,561,600 | 448 | 2,994 | |||||||
| Si-3.26M190326CA88000 | 900.00 | 19.00 | 25.00 | -10.71 % | 1 | 3,520,000 | 40 | 34,616 | |||||||
| BR-4.26M190326CA101 | 8.90 | 6.22 | 5.82 | - | 17 | 3,513,742 | 44 | 104 | |||||||
| BRM-10.26 | 93.73 | 93.51 | 93.54 | +1.32 % | 203 | 3,496,434 | 478 | 2,278 | |||||||
| RTS-6.26M160426PA105000 | 550.00 | 350.00 | 500.00 | -9.09 % | 4 | 3,486,859 | 21 | 700 | |||||||
| RTS-6.26M160426CA122500 | 750.00 | 120.00 | 640.00 | -44.35 % | 10 | 3,486,859 | 18 | 104 | |||||||
| BR-4.26M190326PA80 | 0.75 | 0.15 | 0.47 | -6.00 % | 10 | 3,478,952 | 55 | 182 | |||||||
| RTS-3.26M190326CA137500 | 10.00 | - | 10.00 | - | 5 | 3,478,952 | 16 | 94 | |||||||
| BR-4.26M190326CA112 | 4.07 | 1.83 | 2.27 | -41.94 % | 19 | 3,453,651 | 39 | 106 | |||||||
| LEAS-3.26 | 668.00 | 667.00 | 667.00 | - | 36 | 3,421,829 | 5,127 | 62,472 | |||||||
| AED-6.26 | 22.01 | 21.96 | 22.00 | - | 9 | 3,413,290 | 156 | 344 | |||||||
| SBRF-3.26M180326PA31500 | 140.00 | 105.00 | 120.00 | -7.69 % | 5 | 3,402,000 | 108 | 2,428 | |||||||
| ED-9.26 | 1.15 | 1.15 | 1.15 | -0.69 % | 16 | 3,391,188 | 37 | 214 | |||||||
| SPYF-3.26M200326CA680 | 2.12 | 1.24 | 1.51 | - | 5 | 3,387,230 | 63 | 292 | |||||||
| MVID-6.26 | 692.00 | 686.00 | 686.00 | +1.78 % | 192 | 3,362,964 | 4,905 | 131,424 | |||||||
| NG-3.26M130326CA3.4 | 0.00 | - | 0.00 | -96.15 % | 23 | 3,360,352 | 125 | 876 | |||||||
| Si-9.26M170926CA95000 | 1,099.00 | 515.00 | 999.00 | +6.96 % | 11 | 3,325,000 | 35 | 92 | |||||||
| RTS-6.26M180626PA100000 | 1,710.00 | 1,000.00 | 1,000.00 | -28.57 % | 2 | 3,320,818 | 21 | 516 | |||||||
| GAZR-3.26M180326CA14000 | 65.00 | 2.00 | 37.00 | -28.85 % | 18 | 3,318,000 | 237 | 3,180 | |||||||
| RTS-6.26M160426PA110000 | 1,050.00 | 790.00 | 920.00 | - | 9 | 3,305,005 | 19 | 218 | |||||||
| BR-4.26M260326CA103 | - | 3.99 | 8.04 | -11.75 % | 8 | 3,257,565 | 40 | 78 | |||||||
| CNY-6.26M160426CA12 | 0.21 | 0.11 | 0.11 | -2.65 % | 4 | 3,240,000 | 270 | 7,258 | |||||||
| RGBI-3.27 | 12,660.00 | 12,641.00 | 12,660.00 | +0.80 % | 67 | 3,230,755 | 256 | 12,606 | |||||||
| Si-9.26M170926CA100500 | 704.00 | 654.00 | 654.00 | +8.28 % | 8 | 3,216,000 | 32 | 82 | |||||||
| ROSNP180326CE490 | 18.00 | - | 18.00 | +2.45 % | 36 | 3,203,130 | 6,537 | 20,200 | |||||||
| SPYF-3.26M200326CA675 | 16.00 | 1.28 | 5.24 | - | 2 | 3,202,214 | 60 | 350 | |||||||
| BR-4.26M190326PA85 | 1.17 | 0.80 | 1.00 | -0.99 % | 22 | 3,158,731 | 47 | 88 | |||||||
| SBRF-12.26 | 32,645.00 | 32,500.00 | 32,500.00 | -0.26 % | 24 | 3,157,685 | 97 | 1,436 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|