Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 12:51
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-9.26M170926CA4580 | 51.30 | 41.90 | 49.00 | - | 1 | 745,695 | 2 | 2 | |||||||
| DJ30-9.26 | 539.30 | 538.00 | 539.10 | -0.17 % | 8 | 745,092 | 17 | 878 | |||||||
| Si-9.26M130826PA74500 | 10.00 | 3.00 | 15.00 | -25.00 % | 1 | 745,000 | 10 | 40 | |||||||
| MTSI-12.26 | 19,950.00 | 19,925.00 | 19,925.00 | -2.07 % | 18 | 743,791 | 37 | 1,144 | |||||||
| GOLD-9.26M170926CA4540 | 61.90 | 52.90 | 52.00 | - | 1 | 739,182 | 2 | 4 | |||||||
| RTS-9.26M200826CA90000 | 1,490.00 | 1,340.00 | 1,440.00 | -24.21 % | 5 | 732,669 | 5 | 1,422 | |||||||
| Si-9.26M170926CA80500 | 3,298.00 | 3,151.00 | 3,160.00 | +12.86 % | 5 | 724,500 | 9 | 10,486 | |||||||
| TSM-9.26 | 426.90 | 425.70 | 423.20 | -0.47 % | 1 | 723,487 | 21 | 1,410 | |||||||
| SBRF-9.26M120826PA28750 | 339.00 | 245.00 | 250.00 | -29.78 % | 7 | 718,750 | 25 | 250 | |||||||
| BRM-1.27 | 79.26 | 78.80 | 79.00 | -1.57 % | 31 | 716,977 | 111 | 1,894 | |||||||
| SBERP190826CE270 | 15.61 | 14.62 | 15.52 | -21.77 % | 5 | 702,000 | 2,600 | 28,096 | |||||||
| Si-9.26M170926CA78000 | 5,500.00 | 1,530.00 | 5,150.00 | +9.34 % | 6 | 702,000 | 9 | 26,918 | |||||||
| Eu-3.27 | 99,717.00 | 99,485.00 | 99,479.00 | +0.54 % | 5 | 692,883 | 7 | 356 | |||||||
| RTS-9.26M130826CA85000 | 3,780.00 | 3,450.00 | 4,440.00 | +11.00 % | 5 | 691,965 | 5 | 34 | |||||||
| GOLD-9.26M170926PA4230 | 99.30 | 84.20 | 96.60 | - | 2 | 688,709 | 2 | 2 | |||||||
| CNYP130826CE11.4 | 0.81 | 0.79 | 0.69 | -1.98 % | 3 | 684,000 | 600 | 1,826 | |||||||
| GOLD-9.26M200826PA4200 | 48.00 | 25.00 | 20.70 | -58.60 % | 1 | 683,825 | 2 | 24 | |||||||
| DOMRF-12.26 | 2,351.00 | 2,348.00 | 2,351.00 | -0.25 % | 57 | 681,481 | 290 | 14,230 | |||||||
| LKOH-3.27 | 47,581.00 | 47,285.00 | 47,530.00 | +0.91 % | 14 | 669,191 | 14 | 246 | |||||||
| GOLD-9.26M170926PA4070 | 41.90 | 36.40 | 40.10 | - | 2 | 662,659 | 2 | 18 | |||||||
| Si-9.26M200826CA82500 | 1,231.00 | 1,124.00 | 1,261.00 | +32.46 % | 4 | 660,000 | 8 | 1,430 | |||||||
| BR-9.26M130826CA90 | 0.58 | 0.20 | 0.40 | -46.67 % | 5 | 659,402 | 9 | 122 | |||||||
| GOLD-9.26M170926PA3880 | 17.10 | 13.80 | 18.10 | - | 1 | 631,724 | 2 | 20 | |||||||
| Si-9.26M170926PA77500 | 280.00 | 270.00 | 280.00 | -8.20 % | 5 | 620,000 | 8 | 6,202 | |||||||
| FEES-12.26 | 5,555.00 | 5,544.00 | 5,576.00 | +0.32 % | 39 | 615,673 | 111 | 2,868 | |||||||
| MAGNP120826PE22 | 0.56 | 0.51 | 0.51 | -20.31 % | 15 | 605,638 | 27,529 | 153,916 | |||||||
| BR-9.26M130826CA82 | 3.04 | 2.28 | 2.75 | -28.57 % | 4 | 600,789 | 9 | 132 | |||||||
| CNY-9.26M200826PA12 | 0.04 | 0.03 | 0.03 | -50.00 % | 2 | 600,000 | 50 | 2,740 | |||||||
| NIKK-9.26 | 68,072.00 | 67,912.00 | 67,891.00 | -0.03 % | 23 | 598,022 | 171 | 20,486 | |||||||
| GLP170926CE11850 | 393.90 | - | 280.00 | - | 1 | 592,500 | 50 | 204 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|