Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MTLRP101225CE80 | 2.00 | 0.18 | 0.43 | +34.38 % | 2 | 72,000 | 900 | 10,214 | |||||||
| MTLR-3.26 | 7,319.00 | 7,294.00 | 7,282.00 | +2.53 % | 265 | 6,445,825 | 894 | 14,220 | |||||||
| LEAS-3.26 | 560.00 | 558.00 | 560.00 | +0.90 % | 39 | 495,066 | 883 | 38,392 | |||||||
| NG-12.25M261225PA4.7 | 0.07 | 0.06 | 0.06 | -65.61 % | 15 | 31,943,652 | 883 | 2,088 | |||||||
| INDIA-12.25 | 9.88 | 9.86 | 9.85 | +0.55 % | 35 | 661,985 | 875 | 13,208 | |||||||
| Si-12.25M111225PA70000 | 26.00 | 17.00 | 20.00 | -44.44 % | 61 | 61,180,000 | 874 | 1,676 | |||||||
| AFLTP101225CE57 | 1.45 | 0.72 | 1.15 | +82.54 % | 15 | 486,780 | 854 | 2,926 | |||||||
| MXI-6.26 | 2,925.00 | 2,917.15 | 2,920.70 | +1.62 % | 476 | 24,724,518 | 853 | 9,526 | |||||||
| GL-6.26 | 11,327.70 | 11,277.20 | 11,333.70 | +1.71 % | 282 | 9,494,794 | 851 | 5,238 | |||||||
| SBERP171225PE260 | 0.12 | 0.10 | 0.12 | +20.00 % | 2 | 216,060 | 831 | 22,592 | |||||||
| MTSSP101225CE210 | 174.90 | 0.01 | 5.73 | -6.68 % | 7 | 170,100 | 810 | 2,158 | |||||||
| MOEXP171225PE160 | 1.39 | 0.50 | 0.50 | -58.33 % | 6 | 128,480 | 803 | 34,354 | |||||||
| VTBRP241225CE76 | 20.60 | 1.05 | 1.27 | +15.45 % | 5 | 608,000 | 800 | 1,640 | |||||||
| SBERP241225CE320 | 6.30 | 0.01 | 1.95 | -5.34 % | 2 | 256,000 | 800 | 3,900 | |||||||
| RUALP171225CE31.5 | 21.60 | - | 0.72 | -14.29 % | 6 | 252,000 | 800 | 5,602 | |||||||
| AFKS-12.25M171225PA16000 | 2,500.00 | 2,100.00 | 2,500.00 | - | 1 | 12,800,000 | 800 | 2,000 | |||||||
| RTS-12.25M181225PA110000 | 1,250.00 | 1,170.00 | 1,200.00 | -49.15 % | 315 | 135,468,608 | 800 | 1,586 | |||||||
| SBERP171225PE240 | - | - | 0.10 | - | 1 | 192,000 | 800 | 2,000 | |||||||
| FEESP171225CE0.066 | 0.12 | 0.00 | 0.01 | +1.12 % | 14 | 523,400 | 793 | 240 | |||||||
| MOEX-3.26 | 18,177.00 | 18,156.00 | 18,180.00 | +1.84 % | 337 | 13,921,687 | 770 | 3,562 | |||||||
| TATNP171225CE625 | 66.60 | - | 8.08 | - | 5 | 475,000 | 760 | 4,464 | |||||||
| MTSSP101225CE220 | 39.00 | 0.01 | 2.01 | +30.52 % | 4 | 166,760 | 758 | 1,462 | |||||||
| Si-3.26M150126PA75500 | - | 300.00 | 750.00 | +50.00 % | 21 | 56,776,000 | 752 | 1,508 | |||||||
| RTKMP101225CE60 | 15.00 | 0.01 | 0.81 | +52.83 % | 12 | 450,000 | 750 | 3,420 | |||||||
| RTS-12.25M111225CA117500 | 230.00 | 210.00 | 210.00 | -8.70 % | 125 | 135,480,154 | 749 | 1,720 | |||||||
| Si-3.26M190326CA90000 | 700.00 | 580.00 | 684.00 | +14.00 % | 22 | 66,600,000 | 740 | 8,928 | |||||||
| BRM-2.26 | 63.53 | 63.47 | 63.45 | +1.23 % | 210 | 3,533,166 | 729 | 2,704 | |||||||
| ETH-2.26 | 3,320.00 | 3,264.80 | 3,312.50 | -0.44 % | 357 | 1,851,844 | 728 | 5,000 | |||||||
| Si-12.25M181225PA74000 | 364.00 | 304.00 | 317.00 | -20.15 % | 101 | 52,614,000 | 711 | 2,418 | |||||||
| NG-3.26 | 4.05 | 4.03 | 4.04 | +3.69 % | 492 | 21,505,103 | 701 | 2,848 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|