Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.06.2026 15:55
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VKCOP240626PE260 | 46.88 | 46.03 | 47.82 | +65.41 % | 6 | 203,840 | 784 | 200 | |||||||
| SOXQ-12.26 | 113.81 | 113.70 | 113.80 | +3.03 % | 232 | 6,435,709 | 777 | 2,998 | |||||||
| ROSNP010726PE330 | 17.02 | 15.19 | 13.48 | +110.63 % | 9 | 255,420 | 774 | 4,154 | |||||||
| ALRSP150726CE25 | 0.27 | 0.16 | 0.66 | -49.62 % | 2 | 19,300 | 772 | 25,350 | |||||||
| VKCOP150726PE260 | 45.38 | 44.74 | 47.76 | +63.95 % | 7 | 197,080 | 758 | 1,208 | |||||||
| VKCOP240626CE200 | 14.22 | 13.52 | 11.29 | -63.94 % | 7 | 151,400 | 757 | 80 | |||||||
| RTS-12.26 | 98,050.00 | 98,010.00 | 98,290.00 | -3.47 % | 693 | 110,129,168 | 753 | 2,144 | |||||||
| GAZPP160926CE95 | 11.74 | 11.57 | 14.04 | -20.81 % | 3 | 71,250 | 750 | 2,500 | |||||||
| SPBEP240626PE170 | 15.42 | 14.32 | 14.32 | - | 5 | 127,500 | 750 | 600 | |||||||
| VKCOP150726CE180 | 36.56 | 35.79 | 33.62 | - | 5 | 135,000 | 750 | 300 | |||||||
| ORANGE-9.26 | 1.63 | 1.62 | 1.62 | -1.82 % | 581 | 8,883,402 | 733 | 5,772 | |||||||
| Si-3.27 | 79,579.00 | 79,523.00 | 79,587.00 | +0.41 % | 362 | 57,549,766 | 723 | 9,338 | |||||||
| CNY-9.26M160726PA11.25 | 0.29 | 0.27 | 0.27 | -20.00 % | 26 | 8,100,000 | 720 | 2,206 | |||||||
| MOEXP240626CE170 | 0.80 | 0.31 | 1.51 | -42.37 % | 5 | 121,210 | 713 | 18,922 | |||||||
| Si-9.26M170926PA76500 | 3,242.00 | 3,186.00 | 3,159.00 | -13.50 % | 150 | 54,544,500 | 713 | 1,158 | |||||||
| GAZPP160926CE100 | 8.59 | 8.17 | 8.35 | -30.42 % | 4 | 71,300 | 713 | 10,264 | |||||||
| CNYP160726CE11.8 | 0.05 | 0.04 | 0.05 | - | 5 | 831,900 | 705 | 1,410 | |||||||
| ROSNP160926PE320 | 17.49 | 16.81 | 10.87 | -3.46 % | 3 | 224,000 | 700 | 2,866 | |||||||
| MTLRP240626PE40 | 0.98 | 0.72 | 0.72 | +323.53 % | 3 | 28,000 | 700 | 4,100 | |||||||
| BRM-11.26 | 78.31 | 78.17 | 78.14 | -1.85 % | 219 | 3,993,562 | 693 | 8,070 | |||||||
| Si-9.26M170926CA75000 | 3,047.00 | 3,030.00 | 3,050.00 | +2.01 % | 99 | 51,675,000 | 689 | 29,082 | |||||||
| X5-12.26 | 2,180.00 | 2,177.00 | 2,185.00 | -3.74 % | 114 | 1,500,491 | 685 | 6,910 | |||||||
| Si-9.26M160726PA75000 | 1,271.00 | 1,101.00 | 1,150.00 | -18.03 % | 100 | 51,075,000 | 681 | 10,204 | |||||||
| SNGSP010726PE17 | 0.53 | 0.48 | 0.32 | +3.23 % | 2 | 11,390 | 670 | 1,340 | |||||||
| Si-9.26M250626PA73500 | 66.00 | 55.00 | 58.00 | -47.27 % | 77 | 49,171,500 | 669 | 11,766 | |||||||
| Si-9.26M250626PA76000 | 871.00 | 724.00 | 800.00 | -22.33 % | 92 | 50,084,000 | 659 | 968 | |||||||
| RTS-9.26M020726CA102500 | 1,460.00 | 950.00 | 950.00 | -44.12 % | 226 | 98,459,667 | 654 | 1,204 | |||||||
| SNGSPP150726PE40 | 1.44 | 1.32 | 1.39 | +40.40 % | 9 | 260,000 | 650 | 2,400 | |||||||
| ALRSP010726CE27.5 | 0.10 | 0.03 | 0.09 | -40.00 % | 1 | 17,875 | 650 | 25,800 | |||||||
| SPBEP240626PE180 | 25.64 | 24.27 | 23.77 | +465.95 % | 5 | 117,000 | 650 | 600 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|