Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PIKKP130526PE525 | 5.78 | 4.73 | 5.69 | - | 2 | 105,000 | 200 | 400 | |||||||
| SBERPP200526PE360 | 37.61 | 36.18 | 37.14 | -7.31 % | 1 | 72,000 | 200 | 800 | |||||||
| MTSSP200526PE210 | 1.70 | 0.82 | 1.15 | - | 1 | 42,000 | 200 | 6,514 | |||||||
| VTBRP130526PE90 | 1.30 | 0.72 | 1.00 | - | 2 | 180,000 | 200 | 400 | |||||||
| SBERP170626CE300 | 28.47 | 26.49 | 27.34 | -3.29 % | 1 | 60,000 | 200 | 52,274 | |||||||
| GAZR-6.26M170626CA13000 | 310.00 | 239.00 | 223.00 | +7.73 % | 6 | 2,548,000 | 196 | 1,676 | |||||||
| Si-6.26M180626CA90000 | 112.00 | 105.00 | 111.00 | -2.63 % | 30 | 17,550,000 | 195 | 87,536 | |||||||
| SL-6.26 | 180.00 | 179.68 | 180.00 | +2.24 % | 47 | 3,208,026 | 179 | 1,964 | |||||||
| FESH-9.26 | 7,494.00 | 7,469.00 | 7,505.00 | -0.01 % | 59 | 1,313,246 | 178 | 1,952 | |||||||
| Si-6.26M180626CA75500 | 1,827.00 | 1,780.00 | 1,763.00 | -5.22 % | 22 | 13,363,500 | 177 | 11,488 | |||||||
| SBERP200526PE320 | 3.54 | 3.50 | 3.79 | +0.26 % | 8 | 56,320 | 176 | 285,682 | |||||||
| RTS-6.26M300426PA112500 | 730.00 | 700.00 | 640.00 | -27.27 % | 96 | 29,652,718 | 176 | 3,352 | |||||||
| AFLT-9.26 | 4,870.00 | 4,856.00 | 4,860.00 | -1.32 % | 55 | 859,650 | 176 | 11,636 | |||||||
| UJPY-6.26 | 157.60 | 157.44 | 157.50 | -1.50 % | 32 | 13,158,108 | 176 | 970 | |||||||
| MTLRP130526CE60 | 2.14 | 1.64 | 1.39 | - | 2 | 10,560 | 176 | 352 | |||||||
| SBERP201228CE295 | 131.26 | 0.02 | 131.26 | - | 4 | 51,625 | 175 | 946 | |||||||
| NLMKP200526PE90 | - | 4.47 | 4.47 | +6.18 % | 1 | 15,750 | 175 | 5,000 | |||||||
| NG-5.26M080526PA2.55 | 0.05 | 0.04 | 0.04 | -10.00 % | 2 | 3,284,263 | 172 | 260 | |||||||
| CNYP300426PE11 | 0.04 | 0.03 | 0.08 | -11.83 % | 5 | 188,100 | 171 | 7,090 | |||||||
| Si-6.26M070526CA77500 | 197.00 | 186.00 | 180.00 | -24.37 % | 39 | 13,175,000 | 170 | 1,256 | |||||||
| Si-6.26M300426CA80000 | 5.00 | 1.00 | 1.00 | -50.00 % | 5 | 13,280,000 | 166 | 6,238 | |||||||
| SPBEP060526CE190 | 12.76 | 11.51 | 12.59 | +104.72 % | 2 | 31,160 | 164 | - | |||||||
| BR-10.26 | 92.68 | 92.51 | 92.67 | -0.89 % | 137 | 11,422,796 | 163 | 4,108 | |||||||
| TATPP060526CE575 | 3.53 | 1.25 | 2.22 | - | 4 | 93,150 | 162 | 324 | |||||||
| Si-6.26M300426CA79000 | 4.00 | - | 1.00 | -80.00 % | 10 | 12,719,000 | 161 | 5,424 | |||||||
| PIKKP200526CE525 | 25.35 | 24.16 | 23.93 | - | 2 | 84,000 | 160 | 1,322 | |||||||
| CNY-6.26M210526PA10.75 | 0.03 | 0.02 | 0.03 | - | 2 | 1,698,500 | 158 | 498 | |||||||
| SUGR-7.26 | 25.03 | 24.98 | 25.03 | +0.04 % | 69 | 4,005,651 | 157 | 3,794 | |||||||
| VTBRP200526CE92 | 3.54 | 3.09 | 3.59 | -15.73 % | 2 | 140,760 | 153 | 508 | |||||||
| TRY-9.26 | 1.38 | 1.35 | 1.35 | -3.91 % | 16 | 203,940 | 152 | 2,132 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|