Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| R2000-3.26 | 247.10 | 246.50 | 246.40 | -1.24 % | 29 | 14,101,688 | 721 | 2,350 | |||||||
| Si-3.26M190326PA80500 | 872.00 | 824.00 | 928.00 | -19.30 % | 122 | 57,960,000 | 720 | 2,848 | |||||||
| MDMG-3.26 | 14,085.00 | 14,017.00 | 14,056.00 | -1.63 % | 146 | 10,098,623 | 711 | 2,506 | |||||||
| ROSNP250326CE480 | 29.64 | 5.15 | 30.91 | +5.24 % | 13 | 336,960 | 702 | 17,358 | |||||||
| KMAZ-3.26 | 824.00 | 818.00 | 821.00 | -0.48 % | 61 | 576,495 | 701 | 11,708 | |||||||
| RUALP180326CE48 | - | 0.24 | 0.24 | +26.32 % | 7 | 336,000 | 700 | 3,782 | |||||||
| MAGNP250326PE30 | 0.85 | - | 0.46 | -38.67 % | 3 | 21,000 | 700 | 4,156 | |||||||
| IVAT-6.26 | 16,526.00 | 16,444.00 | 16,527.00 | +11.23 % | 265 | 11,108,523 | 687 | 608 | |||||||
| CNYP190326CE11.2 | 0.50 | 0.41 | 0.51 | +37.20 % | 4 | 763,840 | 682 | 11,936 | |||||||
| SiP190326CE77 | 3.30 | 2.89 | 3.05 | +14.98 % | 28 | 5,236,000 | 680 | 4,680 | |||||||
| BR-10.26 | 93.80 | 93.09 | 93.40 | +1.99 % | 509 | 49,514,324 | 678 | 2,306 | |||||||
| SNGSP010426CE22 | - | - | 1.40 | -7.28 % | 12 | 14,850 | 675 | 1,550 | |||||||
| BR-9.26 | 94.44 | 93.55 | 94.03 | +1.63 % | 554 | 49,621,808 | 672 | 2,296 | |||||||
| ROSNP150426PE500 | - | - | 28.49 | - | 3 | 168,000 | 672 | 672 | |||||||
| ROSNP180326PE460 | 3.00 | 0.60 | 1.54 | -25.96 % | 6 | 301,300 | 655 | 7,150 | |||||||
| CNYP020426CE12 | 0.31 | - | 0.10 | - | 3 | 782,400 | 652 | 1,304 | |||||||
| MOEXP250326CE170 | - | 7.11 | 7.88 | +13.06 % | 10 | 110,670 | 651 | 10,654 | |||||||
| MAGNP250326PE32 | - | - | 1.96 | +4.81 % | 2 | 20,800 | 650 | 1,954 | |||||||
| ALIBABA-6.26 | 140.37 | 140.05 | 140.05 | +0.89 % | 202 | 7,208,224 | 648 | 3,876 | |||||||
| ROSNP180326CE540 | 9.50 | 0.12 | 3.50 | +30.60 % | 10 | 341,280 | 632 | 4,714 | |||||||
| ROSNP250326PE510 | - | - | 19.97 | -17.68 % | 7 | 321,300 | 630 | 2,860 | |||||||
| TATNP180326CE700 | - | - | 0.32 | -50.77 % | 3 | 437,500 | 625 | 8,960 | |||||||
| ALRSP180326CE35 | 5.00 | - | 3.57 | +14.42 % | 3 | 21,385 | 611 | 18,410 | |||||||
| YDEXP180326CE4300 | 400.00 | 0.02 | 208.02 | -6.57 % | 14 | 2,614,400 | 608 | 1,306 | |||||||
| GAZPP160926CE200 | 12.00 | - | 5.50 | +685.71 % | 5 | 120,400 | 602 | 354 | |||||||
| ROSNP250326PE520 | - | 5.15 | 26.05 | - | 3 | 313,040 | 602 | 1,844 | |||||||
| ALRSP180326CE32.5 | - | - | 5.83 | -7.90 % | 1 | 19,500 | 600 | 3,200 | |||||||
| RUALP180326CE46.5 | - | 0.01 | 0.57 | -6.56 % | 2 | 279,000 | 600 | 14,080 | |||||||
| TATNP180326PE675 | 44.86 | 37.62 | 42.76 | +9.14 % | 2 | 405,000 | 600 | 4,634 | |||||||
| TATNP180326CE575 | 64.00 | 56.26 | 64.68 | -0.42 % | 2 | 345,000 | 600 | 2,136 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|