Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:00
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SL-12.26 | 167.49 | 166.01 | 165.89 | -0.14 % | 182 | 10,328,179 | 618 | 1,182 | |||||||
| IRAO-9.26 | 27,064.00 | 27,025.00 | 27,010.00 | -0.56 % | 412 | 16,595,366 | 615 | 8,702 | |||||||
| AFLTP120826CE37.5 | 0.40 | 0.25 | 0.31 | - | 7 | 230,250 | 614 | 1,428 | |||||||
| VTBRP120826PE54 | 0.78 | 0.60 | 0.60 | - | 15 | 331,560 | 614 | 1,562 | |||||||
| Si-9.26M170926PA81500 | 1,404.00 | 1,380.00 | 1,400.00 | -15.15 % | 52 | 49,878,000 | 612 | 1,806 | |||||||
| Si-9.26M060826PA79000 | 1.00 | - | 1.00 | -75.00 % | 49 | 47,874,000 | 606 | 8,590 | |||||||
| Si-9.26M170926PA79500 | 728.00 | 706.00 | 707.00 | -19.66 % | 71 | 47,938,500 | 603 | 6,084 | |||||||
| ROSNP120826CE330 | 22.75 | 21.26 | 21.51 | - | 2 | 198,000 | 600 | - | |||||||
| ALRSP260826CE17.5 | 5.73 | 5.61 | 5.64 | - | 1 | 10,500 | 600 | 1,200 | |||||||
| ALRSP190826PE20 | 0.14 | 0.05 | 0.10 | -58.33 % | 1 | 12,000 | 600 | 80,876 | |||||||
| ROSNP190826CE370 | 4.72 | 3.84 | 4.86 | +6.35 % | 2 | 222,000 | 600 | 26,096 | |||||||
| ALRSP120826CE30 | 0.08 | 0.04 | 0.05 | -54.55 % | 1 | 18,000 | 600 | 15,682 | |||||||
| AFLTP120826CE39 | 0.16 | 0.04 | 0.13 | - | 6 | 234,000 | 600 | 1,200 | |||||||
| ALRSP120826PE27.5 | 4.50 | 4.37 | 4.34 | -3.56 % | 1 | 16,500 | 600 | 4,800 | |||||||
| RTS-9.26M200826PA80000 | 400.00 | 320.00 | 330.00 | +13.79 % | 82 | 77,433,154 | 598 | 4,208 | |||||||
| Si-9.26M170926PA82000 | 1,627.00 | 1,591.00 | 1,620.00 | -19.60 % | 100 | 48,790,000 | 595 | 2,714 | |||||||
| Si-9.26M130826CA83500 | 281.00 | 241.00 | 243.00 | +15.71 % | 37 | 48,513,500 | 581 | 1,262 | |||||||
| SBERP160926PE270 | 3.56 | 2.98 | 3.70 | +7.87 % | 4 | 156,600 | 580 | 97,522 | |||||||
| CNY-9.26M170926PA11.75 | 0.06 | 0.05 | 0.07 | -19.05 % | 10 | 6,744,500 | 574 | 83,364 | |||||||
| VKCOP190826CE160 | 5.96 | 5.02 | 4.90 | -18.33 % | 14 | 90,240 | 564 | 18,044 | |||||||
| Si-9.26M170926CA82000 | 2,013.00 | 1,961.00 | 2,023.00 | +18.30 % | 112 | 46,002,000 | 561 | 14,586 | |||||||
| WHEAT-1.27 | 17,830.00 | 17,580.00 | 17,600.00 | -3.40 % | 50 | 10,120,070 | 559 | 3,622 | |||||||
| ROSNP120826CE370 | 2.92 | 1.53 | 2.05 | -5.96 % | 5 | 204,610 | 553 | 912 | |||||||
| CNY-9.27 | 13.17 | 13.10 | 13.10 | +0.08 % | 64 | 7,071,790 | 542 | 3,976 | |||||||
| Si-9.26M170926PA83000 | 2,151.00 | 2,106.00 | 2,277.00 | -13.72 % | 55 | 44,156,000 | 532 | 996 | |||||||
| ISKJ-9.26 | 464.00 | 457.00 | 464.00 | -0.64 % | 38 | 249,264 | 531 | 12,974 | |||||||
| RTS-9.26M060826CA92500 | 10.00 | - | 10.00 | -83.33 % | 83 | 79,201,459 | 529 | 3,740 | |||||||
| RTS-9.26M130826PA85000 | 370.00 | 350.00 | 370.00 | +37.04 % | 141 | 72,779,719 | 529 | 1,384 | |||||||
| WHEAT-12.26 | 17,430.00 | 17,350.00 | 17,350.00 | -2.42 % | 110 | 9,073,380 | 521 | 3,666 | |||||||
| GAZR-3.27 | 10,184.00 | 10,168.00 | 10,178.00 | -1.70 % | 331 | 5,293,368 | 516 | 12,706 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|