Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLRP060526CE40 | 18.37 | 17.57 | 18.59 | +1.14 % | 1 | 12,000 | 300 | 1,200 | ||||||||
| AI95-6.26 | 75,590.00 | 74,550.00 | 75,380.00 | +1.10 % | 13 | 978,800 | 13 | 36 | ||||||||
| CHINA-6.26 | 57.76 | 57.50 | 57.65 | +1.09 % | 4 | 17,293 | 4 | 1,424 | ||||||||
| MTLRP290426CE50 | 8.15 | 7.55 | 8.45 | +1.08 % | 1 | 5,000 | 100 | 1,840 | ||||||||
| NVTKP200526PE950 | 9.52 | 1.46 | 0.99 | +1.02 % | 1 | 47,500 | 50 | 400 | ||||||||
| CNYP180626CE11 | 0.41 | 0.27 | 0.30 | +1.00 % | 7 | 188,100 | 171 | 5,586 | ||||||||
| NG-5.26M260526PA2.5 | 0.10 | 0.10 | 0.10 | +1.00 % | 3 | 541,537 | 29 | 502 | ||||||||
| BRM-11.26 | 91.67 | 90.99 | 91.03 | +0.95 % | 128 | 1,688,403 | 247 | 3,496 | ||||||||
| BRM-12.26 | 91.17 | 90.49 | 90.62 | +0.95 % | 32 | 251,193 | 37 | 546 | ||||||||
| BRM-10.26 | 93.29 | 92.67 | 92.62 | +0.93 % | 236 | 3,514,592 | 506 | 4,434 | ||||||||
| GAZR-6.26M170626PA10750 | 161.00 | 54.00 | 111.00 | +0.91 % | 2 | 64,500 | 6 | 46 | ||||||||
| SFIN-6.26 | 799.80 | 798.40 | 798.40 | +0.86 % | 312 | 7,458,455 | 9,340 | 106,784 | ||||||||
| SOXQ-9.26 | 83.04 | 82.91 | 82.95 | +0.85 % | 315 | 4,685,337 | 760 | 6,850 | ||||||||
| SMLT-9.26 | 609.00 | 608.00 | 610.00 | +0.83 % | 945 | 15,597,661 | 25,083 | 102,756 | ||||||||
| DAX-9.26 | 19,609.00 | 19,533.00 | 19,599.00 | +0.83 % | 3 | 51,443 | 3 | 320 | ||||||||
| IPO-9.26 | 597.00 | 562.00 | 584.00 | +0.78 % | 15 | 11,107 | 19 | 218 | ||||||||
| COCOA-6.26 | 263.80 | 263.60 | 263.80 | +0.76 % | 28,488 | 1,377,043,877 | 523,532 | 744,742 | ||||||||
| XIA-6.26 | 30.88 | 30.75 | 30.87 | +0.75 % | 3 | 88,310 | 3 | 1,228 | ||||||||
| SMLT-6.26 | 586.00 | 585.00 | 584.00 | +0.69 % | 11,689 | 564,599,250 | 948,863 | 1,841,762 | ||||||||
| LEAS-9.26 | 633.00 | 624.00 | 628.00 | +0.64 % | 6 | 10,051 | 16 | 1,366 | ||||||||
| SOXQ-6.26 | 80.22 | 80.08 | 80.05 | +0.62 % | 602 | 29,278,255 | 4,954 | 51,318 | ||||||||
| WHEAT-4.26 | 16,420.00 | 16,400.00 | 16,400.00 | +0.61 % | 89 | 8,224,420 | 502 | 6,930 | ||||||||
| BR-12.26 | 90.94 | 90.50 | 90.50 | +0.56 % | 17 | 1,693,971 | 25 | 174 | ||||||||
| PLDM-12.26 | 1,620.00 | 1,590.20 | 1,618.20 | +0.48 % | 14 | 295,545 | 25 | 82 | ||||||||
| AED-6.26 | 20.62 | 20.57 | 20.62 | +0.48 % | 4 | 556,560 | 27 | 382 | ||||||||
| DOMRF-9.26 | 2,144.00 | 2,122.00 | 2,131.00 | +0.38 % | 6 | 111,053 | 52 | 1,262 | ||||||||
| ARGT-6.26 | 92.23 | 91.53 | 92.00 | +0.37 % | 10 | 81,524 | 12 | 264 | ||||||||
| UCAD-6.26 | 1.37 | 1.37 | 1.37 | +0.34 % | 1 | 75,161 | 1 | 210 | ||||||||
| UJPY-6.26 | 159.77 | 159.60 | 159.68 | +0.33 % | 9 | 17,854,442 | 239 | 1,002 | ||||||||
| AI95-5.26 | 73,290.00 | 73,050.00 | 73,210.00 | +0.33 % | 10 | 734,910 | 10 | 76 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|