Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| HEAD-3.26 | 3,016.00 | 3,008.00 | 3,016.00 | +0.37 % | 178 | 9,242,917 | 3,056 | 28,620 | ||||||||
| CNY-3.26 | 11.65 | 11.65 | 11.65 | +0.37 % | 246,321 | 119,510,538,780 | 10,264,421 | 20,161,438 | ||||||||
| SMLT-3.26 | 827.00 | 825.00 | 825.00 | +0.36 % | 1,583 | 42,664,308 | 51,760 | 693,528 | ||||||||
| ALRS-6.26 | 3,935.00 | 3,919.00 | 3,920.00 | +0.36 % | 611 | 10,959,195 | 2,786 | 26,754 | ||||||||
| X5-6.26 | 2,533.00 | 2,532.00 | 2,532.00 | +0.36 % | 1,543 | 64,062,569 | 25,371 | 248,088 | ||||||||
| ORANGE-7.26 | 2.02 | 2.01 | 2.01 | +0.35 % | 100 | 2,453,927 | 154 | 270 | ||||||||
| T-3.26 | 3,404.00 | 3,401.00 | 3,404.00 | +0.35 % | 2,685 | 193,549,552 | 56,860 | 444,354 | ||||||||
| ROSN-9.26 | 52,319.00 | 52,216.00 | 52,299.00 | +0.33 % | 74 | 5,293,155 | 101 | 676 | ||||||||
| STOX-3.26 | 5,809.10 | 5,781.30 | 5,811.50 | +0.33 % | 45 | 1,131,673 | 214 | 5,770 | ||||||||
| PLZLM-3.26 | 24,306.00 | 24,292.00 | 24,285.00 | +0.33 % | 897 | 74,535,895 | 3,070 | 45,396 | ||||||||
| MIX-6.26M160426PA295000 | - | 2,200.00 | 7,800.00 | +0.32 % | 1 | 295,000 | 1 | 26 | ||||||||
| CNY-6.26 | 11.81 | 11.81 | 11.81 | +0.31 % | 90,436 | 29,013,925,950 | 2,454,616 | 18,644,928 | ||||||||
| COCOA-3.26 | 261.00 | 260.80 | 260.70 | +0.31 % | 49,270 | 2,975,911,895 | 1,127,813 | 1,295,872 | ||||||||
| UCNY-3.26 | 6.88 | 6.87 | 6.88 | +0.31 % | 3,737 | 1,883,987,888 | 23,489 | 92,952 | ||||||||
| MMI-3.26 | 7,248.00 | 6,831.00 | 6,873.00 | +0.31 % | 3 | 1,029,875 | 150 | 242 | ||||||||
| LKOH-6.26 | 58,191.00 | 58,098.00 | 58,200.00 | +0.30 % | 1,139 | 113,164,356 | 1,945 | 13,588 | ||||||||
| CNY-3.27 | 12.78 | 12.74 | 12.73 | +0.30 % | 52 | 2,446,160 | 192 | 6,122 | ||||||||
| SBPR-12.26 | 33,076.00 | 32,451.00 | 33,099.00 | +0.30 % | 1 | 33,099 | 1 | 340 | ||||||||
| BANE-9.26 | 1,776.00 | 1,664.00 | 1,766.00 | +0.28 % | 19 | 193,944 | 116 | 266 | ||||||||
| DAX-3.26 | 19,412.00 | 19,320.00 | 19,368.00 | +0.27 % | 148 | 16,279,606 | 921 | 10,222 | ||||||||
| UJPY-3.26 | 159.47 | 159.29 | 159.39 | +0.21 % | 22 | 27,628,056 | 349 | 918 | ||||||||
| R2000-6.26 | 257.10 | 252.00 | 256.00 | +0.20 % | 29 | 2,215,618 | 108 | 992 | ||||||||
| CBOM-6.26 | 5,969.00 | 5,920.00 | 5,936.00 | +0.19 % | 31 | 702,194 | 118 | 1,304 | ||||||||
| NIKK-3.26 | 55,920.00 | 55,201.00 | 56,100.00 | +0.17 % | 210 | 7,670,951 | 2,763 | 61,962 | ||||||||
| EURRUBF | 92.08 | 92.03 | 92.07 | +0.17 % | 31,068 | 3,660,665,450 | 39,750 | 89,488 | ||||||||
| IBIT-9.26 | 46.64 | 44.61 | 45.07 | +0.16 % | 45 | 1,080,685 | 307 | 642 | ||||||||
| POSI-9.26 | 1,270.00 | 1,256.00 | 1,268.00 | +0.16 % | 8 | 129,292 | 102 | 360 | ||||||||
| UCHF-6.26 | 0.78 | 0.78 | 0.78 | +0.15 % | 32 | 6,430,721 | 81 | 154 | ||||||||
| MOEX-6.26 | 17,662.00 | 17,601.00 | 17,650.00 | +0.15 % | 368 | 23,343,920 | 1,321 | 7,396 | ||||||||
| DJ30-3.26 | 468.50 | 467.80 | 469.40 | +0.13 % | 23 | 4,423,678 | 119 | 1,138 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|