Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BRM-9.26 | 99.30 | 98.39 | 98.40 | +0.79 % | 221 | 5,455,279 | 653 | 2,378 | |||||||
| Si-6.26M180626PA82500 | 2,800.00 | 2,758.00 | 2,950.00 | +8.94 % | 16 | 5,445,000 | 66 | 1,628 | |||||||
| GAZR-6.26M010426CA18000 | 763.00 | 15.00 | 15.00 | - | 3 | 5,400,000 | 300 | 600 | |||||||
| CNY-6.26M160426PA12.25 | - | 0.24 | 0.32 | +49.53 % | 51 | 5,390,000 | 440 | 680 | |||||||
| SBERP250326CE320 | 2.88 | 2.80 | 2.80 | -30.86 % | 62 | 5,369,920 | 16,781 | 76,444 | |||||||
| NG-8.26 | 3.85 | 3.83 | 3.85 | -2.51 % | 124 | 5,363,028 | 164 | 778 | |||||||
| CNY-6.26M160426CA13.25 | 0.02 | - | 0.02 | - | 4 | 5,300,000 | 400 | 2,240 | |||||||
| GOLD-6.26M180626CA4710 | 377.30 | 125.70 | 281.40 | - | 3 | 5,194,625 | 13 | 26 | |||||||
| NG-3.26M200326PA3.15 | 0.15 | 0.04 | 0.06 | +209.52 % | 15 | 5,130,996 | 192 | 476 | |||||||
| FESH-6.26 | 6,164.00 | 6,150.00 | 6,177.00 | -1.28 % | 208 | 5,111,143 | 815 | 6,348 | |||||||
| BR-4.26M260326CA113 | 4.86 | 3.80 | 4.00 | -41.61 % | 41 | 5,080,942 | 53 | 104 | |||||||
| CNYP260326PE12 | 0.10 | 0.05 | 0.10 | - | 17 | 5,030,400 | 4,192 | 8,938 | |||||||
| SBRF-6.26M170626PA33000 | 1,200.00 | 1,131.00 | 1,130.00 | - | 18 | 5,016,000 | 152 | 22,554 | |||||||
| GLP160426CE12500 | 488.00 | 416.80 | 500.00 | - | 5 | 5,000,000 | 400 | 800 | |||||||
| RTS-6.26M160426PA95000 | 200.00 | 110.00 | 170.00 | -32.00 % | 9 | 4,996,952 | 31 | 144 | |||||||
| BR-4.26M260326PA98 | 2.51 | 0.81 | 1.55 | -22.50 % | 8 | 4,988,469 | 60 | 144 | |||||||
| MXI-12.26 | 3,055.50 | 3,051.40 | 3,053.30 | -0.28 % | 145 | 4,977,360 | 162 | 1,420 | |||||||
| BR-4.26M260326PA108 | 5.44 | 4.41 | 5.56 | +39.00 % | 23 | 4,947,746 | 54 | 414 | |||||||
| NG-3.26M260326CA3.25 | 0.10 | 0.07 | 0.07 | -51.33 % | 26 | 4,880,300 | 177 | 980 | |||||||
| CNY-6.26M260326CA12 | 0.15 | 0.05 | 0.10 | -50.00 % | 21 | 4,860,000 | 405 | 3,012 | |||||||
| BR-4.26M260326CA110 | 6.70 | 4.67 | 5.80 | -28.57 % | 33 | 4,852,728 | 52 | 178 | |||||||
| CNY-9.27 | 13.22 | 13.15 | 13.18 | -0.54 % | 78 | 4,847,240 | 367 | 586 | |||||||
| SOXQ-3.26 | 61.95 | 61.90 | 61.95 | +3.66 % | 50 | 4,820,290 | 923 | 17,888 | |||||||
| Si-6.26M260326CA87500 | 78.00 | 66.00 | 75.00 | -47.92 % | 9 | 4,812,500 | 55 | 272 | |||||||
| SPYF-3.26M200326PA680 | 22.00 | 15.00 | 19.75 | -19.39 % | 6 | 4,788,257 | 83 | 1,456 | |||||||
| WHEAT-3.26 | 16,950.00 | 16,920.00 | 16,920.00 | -0.29 % | 152 | 4,787,400 | 282 | 4,998 | |||||||
| RTS-6.26M260326CA107500 | 4,660.00 | 4,250.00 | 4,500.00 | - | 4 | 4,742,439 | 26 | 50 | |||||||
| WHEAT-9.26 | 19,920.00 | 19,290.00 | 19,930.00 | +4.89 % | 51 | 4,699,770 | 242 | 998 | |||||||
| Si-6.26M180626CA80000 | 5,500.00 | 4,400.00 | 4,800.00 | -7.69 % | 19 | 4,640,000 | 58 | 11,270 | |||||||
| BAIDU-3.26 | 119.00 | 118.93 | 118.93 | -0.33 % | 39 | 4,617,581 | 458 | 2,008 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|