Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NASD-6.27 | 29,777.00 | 29,676.00 | 29,751.00 | +0.11 % | 58 | 2,423,502 | 101 | 2,356 | |||||||
| Si-9.26M130826CA80000 | 2,458.00 | 2,327.00 | 2,400.00 | +26.32 % | 8 | 2,400,000 | 30 | 912 | |||||||
| BR-9.26M250826CA85 | 3.82 | 3.31 | 3.20 | +19.85 % | 13 | 2,338,857 | 34 | 110 | |||||||
| Si-9.26M130826PA83000 | 1,141.00 | 1,002.00 | 984.00 | -39.07 % | 14 | 2,324,000 | 28 | 34 | |||||||
| GOLD-9.26M170926PA4100 | 75.40 | 57.00 | 70.00 | -8.50 % | 2 | 2,322,671 | 7 | 38 | |||||||
| GOLD-9.26M060826PA4050 | 0.10 | - | 0.10 | -92.86 % | 7 | 2,294,346 | 7 | 298 | |||||||
| SBRF-3.27 | 30,973.00 | 30,905.00 | 30,993.00 | -0.50 % | 52 | 2,291,224 | 74 | 1,600 | |||||||
| CNY-9.26M170926CA12.75 | 0.06 | 0.06 | 0.06 | +33.33 % | 22 | 2,269,500 | 178 | 144,104 | |||||||
| CNY-12.26M171226PA11.25 | 0.08 | 0.08 | 0.08 | - | 2 | 2,250,000 | 200 | 50,000 | |||||||
| GLP060826CE11100 | 3.90 | 0.20 | 4.00 | - | 8 | 2,231,100 | 201 | 402 | |||||||
| RENI-9.26 | 7,887.00 | 7,866.00 | 7,893.00 | -1.50 % | 68 | 2,224,710 | 281 | 6,582 | |||||||
| GAZR-9.26M120826PA9250 | 140.00 | 35.00 | 100.00 | +100.00 % | 15 | 2,173,750 | 235 | 480 | |||||||
| SBRF-9.26M190826PA28250 | 240.00 | 106.00 | 240.00 | - | 26 | 2,147,000 | 76 | 178 | |||||||
| WTI-9.26 | 76.10 | 74.51 | 75.82 | +0.76 % | 10 | 2,143,615 | 35 | 128 | |||||||
| Si-9.26M060826PA76000 | 4.00 | - | 1.00 | - | 6 | 2,128,000 | 28 | 1,022 | |||||||
| Si-9.26M170926CA73000 | 591,100.00 | 925.00 | 9,440.00 | - | 6 | 2,117,000 | 29 | 23,228 | |||||||
| BR-9.26M060826CA87 | 0.02 | - | 0.02 | -90.00 % | 5 | 2,112,255 | 30 | 370 | |||||||
| GOLD-9.26M200826PA4290 | 185.70 | 75.90 | 76.90 | - | 4 | 2,083,120 | 6 | 12 | |||||||
| GAZPP120826CE95 | 1.45 | 1.31 | 1.46 | -44.91 % | 48 | 2,081,640 | 21,912 | 72,002 | |||||||
| MTSI-12.26 | 20,355.00 | 20,312.00 | 20,346.00 | +0.20 % | 63 | 2,077,057 | 102 | 1,180 | |||||||
| NG-8.26M070826CA2.7 | 0.05 | 0.02 | 0.02 | -48.65 % | 44 | 2,075,837 | 95 | 622 | |||||||
| GOLD-9.26M060826PA4260 | - | - | 15.00 | - | 4 | 2,068,553 | 6 | 6 | |||||||
| SBERP190826CE280 | 10.59 | 9.21 | 10.40 | -7.96 % | 52 | 2,065,840 | 7,378 | 64,868 | |||||||
| BR-9.26M130826CA82 | 3.97 | 2.15 | 2.80 | +32.08 % | 10 | 2,057,223 | 31 | 102 | |||||||
| BR-9.26M250826CA94 | 4.01 | 0.79 | 1.53 | - | 7 | 2,053,986 | 27 | 22 | |||||||
| DOMRF-12.26 | 2,357.00 | 2,354.00 | 2,357.00 | -0.42 % | 122 | 2,015,892 | 859 | 14,174 | |||||||
| GOLD-9.26M060826PA4120 | 0.10 | - | 0.10 | -95.24 % | 3 | 2,000,572 | 6 | 24 | |||||||
| BR-9.26M130826CA88 | 0.75 | 0.09 | 0.55 | -26.67 % | 3 | 1,994,098 | 28 | 102 | |||||||
| RTS-9.26M130826CA87500 | 2,500.00 | 2,140.00 | 2,250.00 | -29.69 % | 13 | 1,982,768 | 14 | 58 | |||||||
| BELUGA-12.26 | 288.00 | 287.00 | 288.00 | -1.37 % | 164 | 1,967,786 | 6,827 | 41,224 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|