Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP101225CE400 | 15.07 | 8.82 | 12.46 | +68.61 % | 35 | 3,090,800 | 7,727 | 15,830 | |||||||
| Si-3.26M190326CA81000 | 2,800.00 | 2,651.00 | 2,660.00 | -5.00 % | 13 | 3,078,000 | 38 | 1,604 | |||||||
| NG-12.25M051225CA5.25 | - | 0.05 | 0.07 | +3,550.00 % | 21 | 3,071,135 | 76 | 370 | |||||||
| NG-12.25M121225PA4.9 | 0.06 | - | 0.07 | -52.67 % | 14 | 3,054,971 | 81 | 180 | |||||||
| RTS-3.26M190326CA130000 | 2,370.00 | 1,500.00 | 2,000.00 | - | 7 | 3,001,861 | 15 | 990 | |||||||
| GOLD-12.25M181225CA4300 | 47.70 | 38.20 | 47.00 | +46.88 % | 6 | 2,978,770 | 9 | 1,496 | |||||||
| MIX-12.25M181225CA270000 | 8,100.00 | 7,525.00 | 7,850.00 | +37.12 % | 8 | 2,970,000 | 11 | 218 | |||||||
| NG-6.26 | 4.30 | 4.16 | 4.17 | +1.39 % | 49 | 2,932,664 | 91 | 256 | |||||||
| Si-12.25M111225CA83000 | 29.00 | - | 30.00 | +7.14 % | 3 | 2,905,000 | 35 | 392 | |||||||
| GAZR-12.25M171225CA13250 | 950.00 | 100.00 | 206.00 | +32.90 % | 6 | 2,888,500 | 218 | 1,688 | |||||||
| NG-12.25M051225PA4.75 | 0.00 | - | 0.00 | -60.00 % | 24 | 2,888,329 | 79 | 1,110 | |||||||
| GOLD-12.25M181225CA4600 | 3.00 | 0.10 | 1.00 | - | 1 | 2,832,525 | 8 | 5,214 | |||||||
| Si-12.25M181225PA78500 | 3,243.00 | - | 2,331.00 | -8.95 % | 16 | 2,826,000 | 36 | 4,590 | |||||||
| Si-12.25M181225PA70500 | 119.00 | 75.00 | 80.00 | - | 10 | 2,820,000 | 40 | 88 | |||||||
| NG-12.25M261225CA6 | - | - | 0.06 | - | 12 | 2,817,131 | 61 | 122 | |||||||
| NG-12.25M051225PA5.05 | 0.00 | - | 0.02 | -85.00 % | 18 | 2,798,658 | 72 | 128 | |||||||
| BAIDU-3.26 | 127.61 | 127.34 | 127.23 | +5.23 % | 194 | 2,798,595 | 286 | 710 | |||||||
| NG-12.25M261225CA5.75 | 0.28 | - | 0.14 | +11.20 % | 19 | 2,788,267 | 63 | 474 | |||||||
| PLT-6.26 | 1,725.60 | 1,719.20 | 1,728.30 | +1.01 % | 21 | 2,781,825 | 21 | 418 | |||||||
| Si-3.26M190326CA84000 | 1,800.00 | 1,650.00 | 1,700.00 | +9.68 % | 16 | 2,772,000 | 33 | 756 | |||||||
| Si-3.26M190326PA77000 | 2,900.00 | - | 2,444.00 | - | 9 | 2,772,000 | 36 | 740 | |||||||
| CNYP111225CE10.8 | 0.14 | 0.09 | 0.14 | +5.30 % | 16 | 2,734,560 | 2,532 | 10,932 | |||||||
| ETH-1.26 | 3,222.20 | 3,212.40 | 3,223.70 | -1.99 % | 359 | 2,724,233 | 1,099 | 8,850 | |||||||
| CNY-3.27 | 12.51 | 12.40 | 12.50 | +0.93 % | 71 | 2,716,400 | 219 | 966 | |||||||
| PLD-6.26 | 1,554.39 | 1,545.04 | 1,550.42 | +1.41 % | 22 | 2,716,375 | 23 | 636 | |||||||
| GAZPP171225PE130 | 6.87 | 3.03 | 3.58 | -34.79 % | 28 | 2,716,220 | 20,894 | 154,706 | |||||||
| RENI-3.26 | 9,965.00 | 9,904.00 | 9,899.00 | +0.09 % | 95 | 2,689,210 | 272 | 1,608 | |||||||
| MIX-9.26 | 299,000.00 | 297,400.00 | 298,975.00 | - | 9 | 2,683,000 | 9 | 294 | |||||||
| SPYF-12.25M191225PA685 | 9.18 | 7.00 | 8.50 | -5.56 % | 1 | 2,636,257 | 50 | 434 | |||||||
| NG-12.25M121225PA5 | 0.06 | 0.04 | 0.06 | -75.86 % | 26 | 2,617,007 | 68 | 130 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|