Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-6.26M180626PA4720 | - | - | 620.00 | +7.83 % | 5 | 1,694,225 | 5 | 74 | |||||||
| RTS-6.26M180626PA117500 | 8,140.00 | 7,790.00 | 7,900.00 | -10.23 % | 2 | 1,687,046 | 10 | 498 | |||||||
| NIKK-9.26 | 65,898.00 | 65,682.00 | 65,972.00 | +1.60 % | 118 | 1,671,930 | 569 | 7,328 | |||||||
| USDM-9.26 | 73.87 | 73.81 | 73.97 | - | 43 | 1,646,394 | 223 | 368 | |||||||
| ENPG-6.26 | 3,722.00 | 3,715.00 | 3,722.00 | -1.38 % | 99 | 1,612,644 | 432 | 13,222 | |||||||
| GOLD-6.26M180626CA4430 | 3.00 | 2.50 | 2.50 | -75.73 % | 3 | 1,590,131 | 5 | 92 | |||||||
| MIX-6.26M180626CA265000 | 575.00 | 250.00 | 275.00 | - | 1 | 1,590,000 | 6 | 412 | |||||||
| Si-6.26M110626PA75000 | 2,774.00 | 2,672.00 | 2,790.00 | +7.31 % | 4 | 1,575,000 | 21 | 626 | |||||||
| GAZR-9.26M160926CA11750 | 1,491.00 | 740.00 | 820.00 | +4.06 % | 10 | 1,574,500 | 134 | 308 | |||||||
| BR-7.26M110626CA95 | 0.01 | - | 0.01 | -99.13 % | 11 | 1,568,594 | 23 | 866 | |||||||
| MIX-9.26M170926CA255000 | - | 11,400.00 | 11,300.00 | - | 2 | 1,530,000 | 6 | 172 | |||||||
| BAIDU-9.26 | 116.85 | 116.00 | 116.00 | -3.86 % | 108 | 1,526,609 | 179 | 954 | |||||||
| Si-9.26M170926CA76000 | 2,978.00 | 1,714.00 | 2,050.00 | - | 1 | 1,520,000 | 20 | 226 | |||||||
| RTS-9.26M160726CA115000 | 1,270.00 | 990.00 | 1,020.00 | -21.54 % | 5 | 1,486,036 | 9 | 566 | |||||||
| Si-9.26M170926CA87000 | 503.00 | 227.00 | 333.00 | - | 4 | 1,479,000 | 17 | 228 | |||||||
| GOLD-6.26M180626CA4120 | 53.50 | 37.80 | 37.00 | -35.20 % | 3 | 1,478,858 | 5 | 12 | |||||||
| GOLD-6.26M110626PA4090 | - | - | 30.40 | +171.43 % | 1 | 1,468,089 | 5 | 20 | |||||||
| GOLD-6.26M110626CA4070 | - | - | 13.50 | - | 1 | 1,460,910 | 5 | 10 | |||||||
| CNY-9.26M170926CA11.5 | 0.25 | 0.16 | 0.17 | - | 4 | 1,460,500 | 127 | 123,086 | |||||||
| GOLD-6.26M110626PA4050 | - | - | 4.20 | - | 5 | 1,453,731 | 5 | 8 | |||||||
| RTKMP-9.26 | 4,899.00 | 4,884.00 | 4,896.00 | -1.59 % | 14 | 1,447,919 | 295 | 1,644 | |||||||
| GAZR-6.26M170626CA12500 | 12.00 | - | 1.00 | - | 6 | 1,437,500 | 115 | 3,914 | |||||||
| GAZR-9.26M160926PA11750 | 1,582.00 | - | 850.00 | +3.79 % | 4 | 1,433,500 | 122 | 274 | |||||||
| SIBN-9.26 | 4,796.00 | 4,782.00 | 4,790.00 | -0.19 % | 34 | 1,429,534 | 298 | 20,362 | |||||||
| COPPER-12.26 | 14,195.00 | 14,100.00 | 14,100.00 | +0.71 % | 15 | 1,427,465 | 141 | 562 | |||||||
| Si-6.26M110626PA67500 | 2.00 | 1.00 | 2.00 | -60.00 % | 5 | 1,417,500 | 21 | 126 | |||||||
| SBERP170626PE310 | 0.10 | 0.07 | 0.25 | +150.00 % | 5 | 1,398,720 | 4,512 | 522,740 | |||||||
| CNYP110626PE10.8 | - | - | 0.21 | -16.80 % | 9 | 1,398,600 | 1,295 | - | |||||||
| SBERP010726PE290 | 0.93 | 0.11 | 0.26 | - | 6 | 1,392,000 | 4,800 | 9,600 | |||||||
| CBOM-9.26 | 6,929.00 | 6,889.00 | 6,906.00 | +0.47 % | 104 | 1,391,631 | 201 | 40,320 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|