Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-9.26M200826CA110000 | 50.00 | 10.00 | 10.00 | -50.00 % | 1 | 1,631,009 | 9 | 98 | |||||||
| RTS-9.26M200826PA97500 | 10,010.00 | 9,580.00 | 8,100.00 | - | 6 | 1,606,297 | 10 | 20 | |||||||
| RTS-9.26M130826PA97500 | 9,960.00 | 9,540.00 | 8,100.00 | - | 6 | 1,606,297 | 10 | 8 | |||||||
| UPRO-12.26 | 11,381.00 | 11,153.00 | 11,098.00 | -5.55 % | 38 | 1,603,378 | 141 | 566 | |||||||
| Si-9.26M200826CA80000 | 3,819.00 | 3,711.00 | 3,699.00 | +26.25 % | 4 | 1,600,000 | 20 | 6,230 | |||||||
| CNYP170926CE13.2 | 0.06 | - | 0.03 | +54.55 % | 4 | 1,584,000 | 1,200 | 1,800 | |||||||
| Si-9.26M270826PA83000 | 1,143.00 | 485.00 | 865.00 | -15.20 % | 6 | 1,577,000 | 19 | 58 | |||||||
| NGM-10.26 | 3.14 | 3.13 | 3.14 | +0.67 % | 373 | 1,572,681 | 6,082 | 115,284 | |||||||
| Si-9.26M130826PA78500 | 13.00 | 5.00 | 5.00 | -54.55 % | 1 | 1,570,000 | 20 | 1,692 | |||||||
| Si-9.26M200826PA78000 | 50.00 | 30.00 | 39.00 | -9.30 % | 2 | 1,560,000 | 20 | 2,872 | |||||||
| Si-9.26M170926PA77500 | 246.00 | 166.00 | 188.00 | -4.57 % | 3 | 1,550,000 | 20 | 6,182 | |||||||
| RVI-9.26 | 37.20 | 36.55 | 37.20 | -5.46 % | 157 | 1,540,571 | 249 | 422 | |||||||
| GAZR-9.26M160926CA10250 | 146.00 | 84.00 | 90.00 | - | 7 | 1,537,500 | 150 | 3,896 | |||||||
| RTS-9.26M130826PA77500 | 20.00 | - | 10.00 | - | 2 | 1,532,160 | 12 | 450 | |||||||
| GAZR-9.26M190826PA9250 | 378.00 | 120.00 | 230.00 | - | 34 | 1,517,000 | 164 | 906 | |||||||
| FEES-12.26 | 5,405.00 | 5,402.00 | 5,392.00 | -3.23 % | 96 | 1,494,808 | 273 | 2,928 | |||||||
| RTS-9.26M170926PA90000 | 5,160.00 | 4,690.00 | 4,950.00 | +19.28 % | 6 | 1,482,736 | 10 | 1,340 | |||||||
| BR-3.27 | 81.52 | 81.14 | 80.73 | -1.19 % | 18 | 1,479,581 | 22 | 242 | |||||||
| GOLD-9.26M270826CA4420 | 134.80 | 54.10 | 140.00 | - | 1 | 1,456,376 | 4 | 8 | |||||||
| GOLD-9.26M200826PA4390 | - | 2.00 | 33.00 | -47.62 % | 1 | 1,446,491 | 4 | 28 | |||||||
| GAZR-6.27 | 10,378.00 | 10,354.00 | 10,355.00 | -1.74 % | 98 | 1,444,003 | 139 | 2,686 | |||||||
| RTS-9.26M270826PA87500 | 2,590.00 | 1,440.00 | 1,760.00 | - | 2 | 1,441,549 | 10 | 20 | |||||||
| XIA-9.26 | 26.52 | 26.42 | 26.41 | -1.16 % | 19 | 1,438,789 | 52 | 1,536 | |||||||
| SBRF-9.26M190826CA28750 | 677.00 | - | 315.00 | - | 6 | 1,437,500 | 50 | 104 | |||||||
| SILV-9.26M200826CA67 | 4.01 | 0.12 | 1.70 | - | 5 | 1,434,959 | 26 | 52 | |||||||
| CHMFM-12.26 | 7,078.00 | 7,055.00 | 7,021.00 | -2.58 % | 75 | 1,423,188 | 200 | 2,060 | |||||||
| NG-8.26M140826PA2.8 | 0.08 | 0.02 | 0.04 | -43.08 % | 9 | 1,406,951 | 61 | 286 | |||||||
| Si-9.26M200826PA70000 | 18.00 | - | 10.00 | - | 1 | 1,400,000 | 20 | 154 | |||||||
| CNY-9.26M170926CA12 | 0.49 | 0.44 | 0.46 | +4.27 % | 13 | 1,380,000 | 115 | 780,730 | |||||||
| GAZPP120826CE90 | 2.32 | 2.15 | 1.98 | -44.85 % | 33 | 1,379,430 | 15,327 | 133,600 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|