Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ALRSP250326CE32.5 | - | - | 5.93 | -7.63 % | 1 | 19,500 | 600 | 3,200 | |||||||
| CNYP020426CE11.8 | 0.38 | - | 0.15 | - | 2 | 708,000 | 600 | 1,200 | |||||||
| SNGSP010426CE25 | - | - | 0.20 | +33.33 % | 6 | 15,000 | 600 | 1,600 | |||||||
| TATNP180326CE575 | 64.00 | 56.26 | 64.68 | -0.42 % | 2 | 345,000 | 600 | 2,136 | |||||||
| ALRSP010426PE40 | - | - | 2.14 | - | 1 | 24,000 | 600 | 1,200 | |||||||
| ALRSP180326CE32.5 | - | - | 5.83 | -7.90 % | 1 | 19,500 | 600 | 3,200 | |||||||
| RUALP180326CE46.5 | - | 0.01 | 0.57 | -6.56 % | 2 | 279,000 | 600 | 14,080 | |||||||
| NICKEL-3.26 | 17,190.00 | 17,155.00 | 17,165.00 | -2.44 % | 202 | 8,161,977 | 596 | 12,654 | |||||||
| Si-3.26M190326CA77000 | 3,333.00 | 600.00 | 3,150.00 | +21.15 % | 142 | 45,815,000 | 595 | 13,168 | |||||||
| INR-6.26 | 0.86 | 0.86 | 0.86 | -0.09 % | 19 | 5,067,000 | 586 | 848 | |||||||
| ROSNP180326CE450 | 55.00 | 5.15 | 52.55 | +2.48 % | 6 | 249,300 | 554 | 14,544 | |||||||
| SBERPP010426PE310 | 4.33 | - | 2.18 | -43.38 % | 2 | 170,500 | 550 | 1,800 | |||||||
| WHEAT-3.26 | 16,910.00 | 16,840.00 | 16,840.00 | -1.12 % | 226 | 9,313,440 | 549 | 4,922 | |||||||
| IRAO-3.26 | 31,796.00 | 31,729.00 | 31,766.00 | -0.03 % | 196 | 17,508,977 | 549 | 6,402 | |||||||
| TATNP180326CE725 | - | 0.05 | 0.10 | -16.67 % | 3 | 384,250 | 530 | 6,052 | |||||||
| MDMG-6.26 | 14,470.00 | 14,407.00 | 14,459.00 | -2.44 % | 130 | 7,811,124 | 529 | 1,554 | |||||||
| SNGSP250326PE23 | - | - | 0.50 | +19.05 % | 3 | 11,960 | 520 | 13,124 | |||||||
| SNGSP180326CE22 | 1.21 | - | 1.13 | -12.40 % | 2 | 11,352 | 516 | 72,402 | |||||||
| GAZPP150426PE130 | 4.50 | 2.00 | 3.00 | - | 5 | 66,170 | 509 | 14,802 | |||||||
| SNGSP180326CE25 | 1.35 | - | 0.09 | +12.50 % | 2 | 12,525 | 501 | 7,802 | |||||||
| SNGSP250326PE24 | 1.23 | - | 1.07 | +4.90 % | 2 | 12,024 | 501 | 3,036 | |||||||
| SNGSP180326PE24 | - | - | 0.87 | - | 1 | 12,000 | 500 | 5,200 | |||||||
| WHEAT-4.26 | 17,280.00 | 17,190.00 | 17,280.00 | -1.37 % | 176 | 8,635,880 | 500 | 3,486 | |||||||
| SNGSP250326CE26 | - | - | 0.06 | - | 1 | 13,000 | 500 | 13,000 | |||||||
| SNGSP250326CE22 | 3.38 | - | 1.26 | -18.18 % | 9 | 10,912 | 496 | 6,382 | |||||||
| SiP190326PE79.5 | 0.70 | 0.30 | 0.40 | -60.00 % | 17 | 3,903,450 | 491 | 1,490 | |||||||
| BRM-10.26 | 93.73 | 93.51 | 93.54 | +1.32 % | 203 | 3,496,434 | 478 | 2,278 | |||||||
| VKCOP180326CE300 | 12.00 | - | 3.61 | -34.12 % | 6 | 143,100 | 477 | 7,406 | |||||||
| SUGR-5.26 | 26.68 | 26.50 | 26.69 | +0.04 % | 185 | 12,903,484 | 477 | 2,630 | |||||||
| ROSNP250326PE500 | - | - | 13.97 | -22.90 % | 9 | 233,000 | 466 | 5,820 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|