Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MOEXP200526CE170 | 6.71 | 2.09 | 3.49 | -3.06 % | 5 | 70,720 | 416 | 5,818 | |||||||
| BR-10.26 | 92.99 | 92.11 | 92.54 | -1.03 % | 322 | 28,764,035 | 414 | 4,132 | |||||||
| GLP300426PE11050 | 10.20 | 0.20 | 24.60 | - | 5 | 4,541,550 | 411 | 820 | |||||||
| MAGNP060526CE24 | 1.55 | - | 1.23 | -23.13 % | 5 | 9,840 | 410 | 9,700 | |||||||
| VTBRP130526PE92 | - | 1.47 | 2.43 | - | 11 | 376,280 | 409 | 800 | |||||||
| NG-5.26M080526PA2.6 | 0.05 | 0.03 | 0.04 | -30.91 % | 22 | 7,923,865 | 407 | 204 | |||||||
| MAGNP200526PE26 | - | - | 1.30 | - | 3 | 10,478 | 403 | 804 | |||||||
| GAZPP060526CE105 | 18.54 | 14.54 | 16.04 | +26.30 % | 2 | 42,315 | 403 | 1,600 | |||||||
| NG-5.26M260526PA2.6 | 0.13 | 0.11 | 0.11 | -15.27 % | 6 | 7,826,520 | 402 | 1,830 | |||||||
| NG-5.26M260526PA2.55 | 0.10 | 0.09 | 0.09 | -14.68 % | 6 | 7,676,010 | 402 | 2,226 | |||||||
| Si-6.26M070526PA77000 | 1,350.00 | 1,300.00 | 1,250.00 | -26.25 % | 35 | 30,954,000 | 402 | 828 | |||||||
| CNY-6.26M180626PA10.5 | 0.05 | 0.03 | 0.03 | - | 5 | 4,200,000 | 400 | 43,284 | |||||||
| GAZPP060526PE135 | 17.38 | 13.38 | 14.68 | -1.14 % | 1 | 54,000 | 400 | 8,400 | |||||||
| GAZPP130526CE105 | 18.84 | 14.83 | 15.48 | -2.27 % | 1 | 42,000 | 400 | 800 | |||||||
| GAZPP130526CE135 | 3.04 | - | 0.07 | - | 1 | 54,000 | 400 | 800 | |||||||
| MTSSP060526CE240 | 1.06 | - | 0.08 | - | 1 | 96,000 | 400 | 900 | |||||||
| GAZPP060526CE110 | 13.56 | 9.55 | 10.30 | +0.29 % | 1 | 44,000 | 400 | 5,026 | |||||||
| SBERPP060526CE340 | 0.47 | 0.11 | 0.08 | - | 2 | 136,000 | 400 | 1,200 | |||||||
| GAZPP130526CE110 | 13.94 | 9.85 | 10.63 | - | 1 | 44,000 | 400 | 800 | |||||||
| VKCOP200526CE280 | - | - | 1.72 | - | 3 | 112,000 | 400 | 800 | |||||||
| VTBRP130526CE94 | - | - | 0.59 | - | 3 | 376,000 | 400 | 800 | |||||||
| SiP180626CE72 | 5.33 | 3.65 | 5.14 | - | 5 | 2,880,000 | 400 | 804 | |||||||
| MTSSP130526PE220 | - | - | 3.76 | - | 1 | 88,000 | 400 | 800 | |||||||
| NVTKP200526CE1100 | - | 67.96 | 67.96 | +2.57 % | 8 | 440,000 | 400 | 3,900 | |||||||
| MTSSP060526PE210 | 1.41 | - | 0.20 | -69.23 % | 1 | 84,000 | 400 | 1,228 | |||||||
| GAZPP200526CE100 | - | 14.80 | 20.89 | +9.66 % | 1 | 40,000 | 400 | 4,000 | |||||||
| MOEXP060526PE170 | 3.74 | 1.33 | 3.71 | +61.30 % | 6 | 66,980 | 394 | 3,416 | |||||||
| T-9.26 | 3,184.00 | 3,171.00 | 3,167.00 | -0.85 % | 80 | 1,243,262 | 391 | 3,686 | |||||||
| Si-6.26M210526CA79000 | 356.00 | 268.00 | 289.00 | +6.64 % | 28 | 30,652,000 | 388 | 3,752 | |||||||
| MTSSP210329CE220 | - | - | - | - | 1 | - | 387 | 6,706 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|