Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VTBRP120826PE62 | 6.60 | 6.05 | 6.24 | - | 5 | 310,000 | 500 | 200 | |||||||
| GAZPP120826PE110 | 17.97 | 17.53 | 17.85 | +6.38 % | 2 | 55,000 | 500 | 1,800 | |||||||
| AFLTP260826CE34.5 | 2.33 | 2.11 | 2.37 | -2.47 % | 5 | 172,500 | 500 | 1,400 | |||||||
| ISKJP190826CE44 | 3.52 | 3.12 | 4.06 | -2.64 % | 1 | 22,000 | 500 | 1,246 | |||||||
| ISKJP120826CE52 | 0.30 | - | 0.32 | -11.11 % | 1 | 26,000 | 500 | 10,000 | |||||||
| SNGSP260826PE19 | 1.99 | 1.89 | 1.92 | -16.16 % | 1 | 9,500 | 500 | 3,000 | |||||||
| SNGSP190826CE20 | 0.05 | 0.01 | 0.03 | - | 1 | 10,000 | 500 | 2,000 | |||||||
| SNGSP260826PE16 | 0.21 | 0.13 | 0.18 | - | 1 | 8,000 | 500 | 1,000 | |||||||
| CNY-12.26M171226CA12.75 | 0.73 | 0.22 | 0.39 | - | 1 | 6,375,000 | 500 | 69,602 | |||||||
| SBERP260826CE280 | 9.95 | 8.80 | 10.29 | -17.08 % | 1 | 140,000 | 500 | 1,088 | |||||||
| SBERP160926PE290 | 14.62 | 11.13 | 11.15 | +8.25 % | 9 | 136,300 | 470 | 29,624 | |||||||
| SBERP190826CE260 | 24.80 | 24.10 | 25.24 | -6.86 % | 4 | 120,640 | 464 | 22,852 | |||||||
| VKCOP260826CE220 | 0.73 | 0.49 | 0.91 | +42.19 % | 4 | 101,200 | 460 | 1,520 | |||||||
| RTKMP-9.26 | 4,539.00 | 4,530.00 | 4,560.00 | -1.53 % | 29 | 2,123,115 | 460 | 3,406 | |||||||
| GOLD-3.27 | 4,454.70 | 4,452.70 | 4,458.40 | +1.86 % | 345 | 165,260,415 | 458 | 784 | |||||||
| ROSNP120826PE380 | 29.86 | 25.88 | 27.39 | -16.01 % | 2 | 171,760 | 452 | 680 | |||||||
| Si-12.26M171226CA95000 | 950.00 | 251.00 | 850.00 | - | 14 | 42,750,000 | 450 | 1,864 | |||||||
| VKCOP260826PE180 | 28.56 | 27.88 | 24.39 | +1.41 % | 3 | 81,000 | 450 | 1,500 | |||||||
| MDMG-9.26 | 13,533.00 | 13,500.00 | 13,489.00 | -1.50 % | 58 | 6,076,172 | 448 | 3,900 | |||||||
| NIKK-9.26 | 68,472.00 | 68,410.00 | 68,444.00 | +0.78 % | 110 | 1,545,217 | 439 | 20,616 | |||||||
| CNYP200826CE11.4 | 0.98 | 0.78 | 0.84 | +14.27 % | 7 | 495,900 | 435 | 4,608 | |||||||
| Si-9.26M200826PA82000 | 519.00 | 422.00 | 510.00 | -41.58 % | 59 | 35,424,000 | 432 | 1,124 | |||||||
| GAZPP190826CE110 | 0.12 | 0.02 | 0.13 | -58.06 % | 3 | 46,640 | 424 | 30,600 | |||||||
| ROSNP120826PE350 | 6.47 | 5.84 | 6.61 | -5.57 % | 10 | 147,350 | 421 | 2,358 | |||||||
| RTS-9.26M130826CA87500 | 1,360.00 | 1,310.00 | 1,280.00 | -45.53 % | 143 | 59,549,733 | 418 | 628 | |||||||
| Si-9.26M200826PA75000 | 8.00 | 5.00 | 10.00 | -77.27 % | 16 | 31,275,000 | 417 | 5,460 | |||||||
| MTSSP120826CE180 | 15.22 | 12.22 | 13.34 | -16.68 % | 4 | 74,880 | 416 | 846 | |||||||
| Si-9.26M130826CA86000 | 108.00 | 27.00 | 59.00 | +103.45 % | 26 | 35,518,000 | 413 | 770 | |||||||
| VKCOP190826CE140 | 16.78 | 14.78 | 15.75 | -5.12 % | 4 | 57,400 | 410 | 4,826 | |||||||
| SILV-3.27 | 67.21 | 67.13 | 67.23 | +2.20 % | 302 | 22,456,737 | 409 | 1,424 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|