Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-12.25M181225CA10.75 | 0.25 | 0.17 | 0.19 | +9.77 % | 80 | 7,492,750 | 700 | 1,314 | |||||||
| CBOM-12.25 | 8,344.00 | 8,255.00 | 8,271.00 | +4.48 % | 168 | 5,660,326 | 696 | 6,680 | |||||||
| SNGSPP101225CE38 | 21.30 | 0.57 | 0.82 | +10.81 % | 8 | 262,200 | 690 | 3,322 | |||||||
| VTBRP101225CE72 | 2.20 | 1.70 | 1.82 | +49.18 % | 13 | 496,800 | 690 | 4,200 | |||||||
| RTSM-3.26 | 1,122.00 | 1,120.00 | 1,121.50 | +1.54 % | 344 | 11,720,875 | 682 | 1,458 | |||||||
| RTS-12.25M111225PA112500 | 1,420.00 | 1,370.00 | 1,370.00 | -51.93 % | 245 | 117,592,140 | 679 | 620 | |||||||
| ROSNP151227CE480 | - | - | - | - | 1 | - | 676 | 64,944 | |||||||
| RTS-12.25M181225CA112500 | 2,280.00 | 2,160.00 | 2,100.00 | +19.32 % | 231 | 115,687,112 | 668 | 2,006 | |||||||
| RTS-12.25M111225PA87500 | 20.00 | - | 20.00 | - | 44 | 89,035,973 | 661 | 1,322 | |||||||
| Si-12.25M181225CA76500 | 1,212.00 | 902.00 | 1,090.00 | +9.00 % | 162 | 50,413,500 | 659 | 1,612 | |||||||
| RTS-12.25M181225CA110000 | 3,940.00 | 3,650.00 | 3,640.00 | +21.33 % | 207 | 111,422,930 | 658 | 2,290 | |||||||
| NG-12.25M051225CA5 | - | 0.35 | 0.27 | +3,757.14 % | 88 | 25,323,393 | 658 | 1,154 | |||||||
| ROSNP171225CE425 | 5.00 | 3.27 | 4.20 | -22.79 % | 5 | 276,250 | 650 | 11,852 | |||||||
| CNYP150126CE11.4 | 0.15 | 0.10 | 0.11 | - | 6 | 720,480 | 632 | 2,458 | |||||||
| CNYP111225PE11.2 | 0.47 | 0.34 | 0.47 | +21.54 % | 5 | 701,120 | 626 | 2,416 | |||||||
| MTSSP171225CE210 | 224.70 | - | 8.49 | +7.88 % | 4 | 131,250 | 625 | 1,324 | |||||||
| NVTKP101225CE1200 | 17.99 | 0.01 | 17.99 | +147.80 % | 14 | 732,000 | 610 | 1,460 | |||||||
| UPRO-12.25 | 15,114.00 | 14,981.00 | 15,030.00 | +1.86 % | 128 | 9,107,736 | 607 | 4,468 | |||||||
| FEESP171225CE0.069 | 0.10 | - | 0.00 | -10.80 % | 11 | 417,500 | 605 | 324 | |||||||
| RGBI-9.26 | 12,426.00 | 12,408.00 | 12,421.00 | +0.53 % | 186 | 7,508,135 | 605 | 16,580 | |||||||
| NVTKP171225CE1150 | 60.00 | - | 55.84 | +34.98 % | 13 | 694,600 | 604 | 2,604 | |||||||
| RTKM-3.26 | 6,228.00 | 6,212.00 | 6,226.00 | +1.82 % | 218 | 3,736,578 | 603 | 7,206 | |||||||
| TATNP101225PE525 | - | - | 0.35 | - | 3 | 316,050 | 602 | 1,204 | |||||||
| TATNP101225PE575 | 3.90 | 0.01 | 1.09 | -70.22 % | 3 | 345,575 | 601 | 1,208 | |||||||
| ALRSP171225CE27.5 | 248.20 | 0.62 | 12.82 | +0.94 % | 1 | 16,500 | 600 | 2,482 | |||||||
| TATNP171225CE525 | 1,331.00 | 3.32 | 78.03 | +13.76 % | 2 | 315,000 | 600 | 1,800 | |||||||
| ALRSP241225CE37.5 | 59.60 | 2.34 | 3.33 | +10.63 % | 1 | 22,500 | 600 | 1,200 | |||||||
| ALRSP171225CE30 | 198.40 | 0.49 | 10.34 | - | 1 | 18,000 | 600 | 2,400 | |||||||
| PIKKP101225CE500 | 32.20 | - | 2.96 | +52.58 % | 3 | 300,000 | 600 | 1,280 | |||||||
| ALRSP171225CE47.5 | - | - | 0.08 | - | 1 | 28,500 | 600 | 4,800 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|