Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-3.26 | 13,483.00 | 13,477.00 | 13,486.00 | +2.34 % | 5,999 | 228,710,064 | 17,162 | 63,584 | ||||||||
| HYDR-12.25 | 4,031.00 | 4,022.00 | 4,021.00 | +2.34 % | 987 | 25,551,762 | 6,356 | 18,314 | ||||||||
| GAZR-12.25 | 12,950.00 | 12,945.00 | 12,954.00 | +2.31 % | 35,330 | 2,668,781,788 | 207,933 | 1,487,296 | ||||||||
| Si-3.26M190326PA80000 | 5,000.00 | - | 3,850.00 | +2.28 % | 4 | 2,400,000 | 30 | 2,084 | ||||||||
| AFLT-12.25 | 5,747.00 | 5,741.00 | 5,747.00 | +2.28 % | 2,947 | 101,769,094 | 17,865 | 149,438 | ||||||||
| MAGNP171225CE20 | 125.60 | 0.31 | 6.45 | +2.22 % | 2 | 40,000 | 2,000 | 8,000 | ||||||||
| RNFT-12.25 | 1,028.00 | 1,024.00 | 1,026.00 | +2.19 % | 350 | 7,437,268 | 7,277 | 95,914 | ||||||||
| T-12.25 | 3,207.00 | 3,206.00 | 3,207.00 | +2.17 % | 4,700 | 343,862,029 | 107,947 | 357,246 | ||||||||
| ENPG-3.26 | 4,455.00 | 4,386.00 | 4,423.00 | +2.17 % | 12 | 386,104 | 87 | 728 | ||||||||
| RUAL-12.25 | 3,188.00 | 3,166.00 | 3,182.00 | +2.12 % | 1,239 | 30,379,799 | 9,598 | 67,756 | ||||||||
| TATN-12.25 | 60,860.00 | 60,661.00 | 60,714.00 | +2.10 % | 1,192 | 139,275,911 | 2,303 | 16,068 | ||||||||
| T-3.26 | 3,307.00 | 3,304.00 | 3,307.00 | +2.10 % | 622 | 20,582,087 | 6,278 | 54,840 | ||||||||
| ROSN-12.25 | 41,263.00 | 41,115.00 | 41,152.00 | +2.09 % | 3,012 | 339,639,809 | 8,277 | 30,692 | ||||||||
| MIX-12.25 | 273,275.00 | 273,250.00 | 273,250.00 | +2.09 % | 92,768 | 58,674,653,050 | 217,089 | 465,162 | ||||||||
| MVID-3.26 | 587.00 | 583.00 | 587.00 | +2.09 % | 71 | 1,159,018 | 2,001 | 47,834 | ||||||||
| MXI-12.25 | 2,732.75 | 2,732.15 | 2,732.15 | +2.06 % | 76,407 | 8,433,906,310 | 311,062 | 444,536 | ||||||||
| MIX-3.26 | 280,950.00 | 280,900.00 | 280,875.00 | +2.06 % | 12,213 | 4,846,448,900 | 17,361 | 52,792 | ||||||||
| IMOEXF | 2,715.00 | 2,714.50 | 2,715.00 | +2.05 % | 57,407 | 24,143,886,365 | 895,296 | 1,423,772 | ||||||||
| TATN-3.26 | 62,483.00 | 62,222.00 | 62,310.00 | +2.01 % | 34 | 2,299,742 | 37 | 568 | ||||||||
| MXI-3.26 | 2,811.60 | 2,810.65 | 2,810.65 | +1.99 % | 10,581 | 732,278,043 | 26,184 | 61,970 | ||||||||
| MDMG-3.26 | 14,639.00 | 14,437.00 | 14,556.00 | +1.98 % | 7 | 146,344 | 10 | 358 | ||||||||
| AFLT-3.26 | 5,990.00 | 5,984.00 | 5,990.00 | +1.96 % | 740 | 13,600,689 | 2,287 | 16,628 | ||||||||
| NOTKM-6.26 | 12,999.00 | 12,886.00 | 12,928.00 | +1.96 % | 23 | 1,005,901 | 79 | 336 | ||||||||
| GAZR-9.26 | 14,674.00 | 14,604.00 | 14,640.00 | +1.91 % | 31 | 985,489 | 68 | 2,064 | ||||||||
| RTKM-12.25 | 5,982.00 | 5,969.00 | 5,976.00 | +1.88 % | 1,550 | 44,653,952 | 7,504 | 36,802 | ||||||||
| MXI-12.26 | 3,082.65 | 3,042.40 | 3,072.70 | +1.88 % | 10 | 306,557 | 10 | 560 | ||||||||
| COPPER-12.25 | 11,755.00 | 11,727.00 | 11,754.00 | +1.88 % | 1,999 | 148,891,851 | 16,528 | 72,666 | ||||||||
| MIX-6.26 | 291,750.00 | 291,375.00 | 291,750.00 | +1.87 % | 52 | 15,356,200 | 53 | 1,334 | ||||||||
| SMLTP101225CE900 | 57.00 | 0.01 | 45.84 | +1.87 % | 1 | 13,500 | 15 | 304 | ||||||||
| MOEX-12.25 | 17,449.00 | 17,434.00 | 17,449.00 | +1.87 % | 2,519 | 148,359,926 | 8,539 | 18,826 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|