Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPBE-6.26 | 2,510.00 | 2,486.00 | 2,491.00 | +0.12 % | 49 | 2,250,667 | 902 | 24,522 | ||||||||
| RASP-3.26 | 1,692.00 | 1,683.00 | 1,687.00 | +0.12 % | 73 | 2,050,644 | 1,215 | 19,042 | ||||||||
| VTBR-6.26 | 8,979.00 | 8,977.00 | 8,979.00 | +0.12 % | 5,591 | 320,573,061 | 35,643 | 471,046 | ||||||||
| T-6.26 | 3,524.00 | 3,520.00 | 3,516.00 | +0.11 % | 1,052 | 49,080,474 | 13,928 | 148,782 | ||||||||
| MIX-9.26 | 299,950.00 | 299,600.00 | 300,400.00 | +0.10 % | 37 | 14,444,000 | 48 | 1,974 | ||||||||
| TATPP250326CE575 | - | - | 29.26 | +0.10 % | 1 | 1,150 | 2 | 126 | ||||||||
| MXI-9.26 | 3,002.45 | 3,001.00 | 3,003.10 | +0.10 % | 145 | 6,802,150 | 226 | 10,122 | ||||||||
| HANG-3.26 | 25,875.00 | 25,802.00 | 25,885.00 | +0.08 % | 242 | 15,852,640 | 6,045 | 77,656 | ||||||||
| SBPR-9.26 | 31,647.00 | 31,300.00 | 31,576.00 | +0.07 % | 15 | 601,610 | 19 | 676 | ||||||||
| RTS-9.26 | 115,460.00 | 115,300.00 | 115,350.00 | +0.07 % | 59 | 16,046,700 | 88 | 422 | ||||||||
| VTBR-3.26 | 8,634.00 | 8,632.00 | 8,634.00 | +0.05 % | 10,805 | 663,904,079 | 76,719 | 817,410 | ||||||||
| SUGR-5.26 | 26.68 | 26.50 | 26.69 | +0.04 % | 185 | 12,903,484 | 477 | 2,630 | ||||||||
| RENI-6.26 | 9,673.00 | 9,639.00 | 9,639.00 | +0.04 % | 167 | 3,071,617 | 317 | 5,668 | ||||||||
| XIA-6.26 | 35.59 | 35.15 | 35.60 | +0.03 % | 2 | 72,256 | 2 | 300 | ||||||||
| MXI-6.26 | 2,955.45 | 2,955.10 | 2,955.40 | +0.03 % | 11,209 | 709,754,214 | 23,936 | 88,322 | ||||||||
| SBRF-9.26 | 31,261.00 | 31,204.00 | 31,257.00 | +0.02 % | 148 | 10,396,896 | 333 | 13,730 | ||||||||
| ALRS-9.26 | 4,104.00 | 4,080.00 | 4,085.00 | +0.02 % | 27 | 925,590 | 224 | 908 | ||||||||
| OGI-9.26 | 8,596.00 | 8,408.00 | 8,408.00 | +0.01 % | 7 | 68,047 | 8 | 46 | ||||||||
| LEAS-3.26 | 668.00 | 667.00 | 667.00 | - | 36 | 3,421,829 | 5,127 | 62,472 | ||||||||
| RTS-3.26M190326PA107500 | 80.00 | 70.00 | 80.00 | - | 83 | 47,598,394 | 280 | 2,336 | ||||||||
| RTS-3.26M190326CA145000 | 10.00 | - | 10.00 | - | 1 | 2,522,240 | 11 | 124 | ||||||||
| VTBRP180326CE92 | 0.14 | 0.08 | 0.14 | - | 2 | 50,600 | 55 | 3,150 | ||||||||
| NG-3.26M130326PA3.2 | 0.09 | 0.00 | 0.04 | - | 16 | 2,859,066 | 113 | 382 | ||||||||
| RTS-6.26M160426PA110000 | 1,050.00 | 790.00 | 920.00 | - | 9 | 3,305,005 | 19 | 218 | ||||||||
| ASTR-3.26 | 254.00 | 253.00 | 252.00 | - | 392 | 8,908,898 | 35,170 | 193,962 | ||||||||
| MOEXP150426CE190 | - | 2.50 | 3.00 | - | 1 | 3,800 | 20 | 106 | ||||||||
| Si-6.26M180626CA84000 | 1,850.00 | 533.00 | 1,750.00 | - | 1 | 84,000 | 1 | 13,390 | ||||||||
| SBRF-6.26M170626CA35000 | 586.00 | 400.00 | 499.00 | - | 1 | 175,000 | 5 | 40,742 | ||||||||
| NG-3.26M130326CA3.95 | - | - | 0.00 | - | 1 | 156,158 | 5 | 86 | ||||||||
| RTS-3.26M190326CA140000 | 10.00 | - | 10.00 | - | 2 | 1,549,715 | 7 | 390 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|