Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 13:15
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26 | 32,576.00 | 32,575.00 | 32,581.00 | -0.60 % | 8,297 | 987,850,144 | 30,243 | 481,416 | ||||||||
| AFLT-6.26 | 4,778.00 | 4,774.00 | 4,774.00 | -0.60 % | 1,401 | 60,944,979 | 12,696 | 183,810 | ||||||||
| WHEAT-8.26 | 18,350.00 | 17,900.00 | 17,970.00 | -0.61 % | 3 | 53,950 | 3 | 1,350 | ||||||||
| NGM-7.26 | 3.18 | 3.17 | 3.17 | -0.63 % | 298 | 1,173,992 | 4,897 | 77,960 | ||||||||
| MIX-12.26 | 276,900.00 | 276,125.00 | 278,475.00 | -0.63 % | 5 | 1,671,325 | 6 | 974 | ||||||||
| SBPR-12.26 | 31,326.00 | 31,200.00 | 31,300.00 | -0.63 % | 5 | 188,492 | 6 | 440 | ||||||||
| VKCO-9.26 | 2,497.00 | 2,493.00 | 2,491.00 | -0.64 % | 103 | 815,360 | 325 | 5,478 | ||||||||
| NGM-5.26 | 2.78 | 2.78 | 2.78 | -0.64 % | 7,330 | 109,424,847 | 522,826 | 2,790,808 | ||||||||
| T-6.26 | 3,094.00 | 3,093.00 | 3,094.00 | -0.64 % | 2,277 | 163,733,229 | 52,784 | 930,218 | ||||||||
| FNI-6.26 | 9,730.00 | 9,704.00 | 9,750.00 | -0.65 % | 2 | 68,290 | 7 | 2,062 | ||||||||
| RASP-6.26 | 1,339.00 | 1,334.00 | 1,334.00 | -0.67 % | 157 | 3,944,645 | 2,927 | 33,418 | ||||||||
| CNYRUBF | 11.00 | 10.99 | 11.00 | -0.67 % | 66,454 | 49,819,024,440 | 4,526,163 | 17,581,578 | ||||||||
| FESH-9.26 | 7,216.00 | 7,208.00 | 7,201.00 | -0.68 % | 23 | 470,898 | 65 | 1,756 | ||||||||
| GAZR-12.26 | 12,900.00 | 12,891.00 | 12,924.00 | -0.68 % | 9 | 246,658 | 19 | 3,524 | ||||||||
| NGM-6.26 | 3.07 | 3.07 | 3.07 | -0.68 % | 1,551 | 11,771,239 | 50,831 | 305,652 | ||||||||
| COFFEE-8.26 | 2.88 | 2.87 | 2.87 | -0.69 % | 249 | 3,242,962 | 1,497 | 20,172 | ||||||||
| SIBN-9.26 | 5,248.00 | 5,240.00 | 5,247.00 | -0.70 % | 29 | 331,360 | 63 | 8,890 | ||||||||
| ASTR-6.26 | 280.00 | 278.00 | 280.00 | -0.71 % | 81 | 3,308,660 | 11,805 | 992,416 | ||||||||
| SVCB-9.26 | 1,262.00 | 1,259.00 | 1,266.00 | -0.71 % | 25 | 397,508 | 314 | 30,040 | ||||||||
| ISKJ-9.26 | 554.00 | 550.00 | 551.00 | -0.72 % | 4 | 18,151 | 33 | 500 | ||||||||
| HOME-6.26 | 36,190.00 | 35,910.00 | 35,930.00 | -0.72 % | 1 | 35,930 | 1 | 758 | ||||||||
| RTKMP-6.26 | 5,679.00 | 5,663.00 | 5,679.00 | -0.72 % | 2 | 11,342 | 2 | 4,358 | ||||||||
| SOFL-9.26 | 689.00 | 683.00 | 687.00 | -0.72 % | 2 | 6,870 | 10 | 1,422 | ||||||||
| Eu-6.26 | 88,450.00 | 88,448.00 | 88,448.00 | -0.72 % | 18,603 | 5,536,748,416 | 62,360 | 2,134,708 | ||||||||
| SBERP170626CE330 | 6.80 | 5.46 | 6.74 | -0.74 % | 3 | 176,550 | 535 | 110,744 | ||||||||
| IRAO-9.26 | 29,747.00 | 29,678.00 | 29,713.00 | -0.74 % | 8 | 511,330 | 17 | 392 | ||||||||
| Eu-12.26 | 93,166.00 | 92,927.00 | 93,120.00 | -0.76 % | 6 | 655,771 | 7 | 1,330 | ||||||||
| HKD-6.26 | 9.69 | 9.65 | 9.65 | -0.77 % | 2 | 86,990 | 9 | 370 | ||||||||
| WHEAT-5.26 | 16,710.00 | 16,680.00 | 16,690.00 | -0.77 % | 88 | 2,726,760 | 163 | 6,364 | ||||||||
| CNY-9.26 | 11.33 | 11.33 | 11.33 | -0.78 % | 30,063 | 3,912,307,580 | 344,383 | 4,247,478 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|