Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-9.26M060826PA100000 | - | - | 11,100.00 | - | 8 | 1,942,303 | 12 | 18 | |||||||
| SBRF-9.26M160926PA26500 | 421.00 | 135.00 | 280.00 | - | 12 | 1,855,000 | 70 | 3,458 | |||||||
| SBERP160926CE310 | 4.37 | 2.50 | 2.99 | -50.17 % | 8 | 1,835,510 | 5,921 | 77,256 | |||||||
| SBERP120826CE280 | 7.25 | 7.06 | 7.61 | -16.37 % | 38 | 1,804,880 | 6,446 | 24,116 | |||||||
| BR-9.26M060826CA89 | 0.02 | - | 0.02 | -50.00 % | 5 | 1,800,677 | 25 | 302 | |||||||
| GAZR-6.27 | 10,500.00 | 10,476.00 | 10,474.00 | -2.14 % | 115 | 1,764,547 | 167 | 2,526 | |||||||
| MIX-9.26M200826PA195000 | 1,950.00 | 100.00 | 400.00 | - | 3 | 1,755,000 | 9 | 36 | |||||||
| DJ30-9.26 | 540.40 | 539.10 | 540.40 | -0.55 % | 19 | 1,754,191 | 40 | 912 | |||||||
| Si-12.26M171226CA87500 | 3,000.00 | 1,497.00 | 2,420.00 | - | 1 | 1,750,000 | 20 | 228 | |||||||
| SBERP260826CE290 | 7.02 | 5.03 | 6.15 | -36.60 % | 14 | 1,746,670 | 6,023 | 16,138 | |||||||
| MIX-6.27 | 250,025.00 | 248,475.00 | 248,175.00 | -0.93 % | 7 | 1,745,025 | 7 | 322 | |||||||
| Si-9.26M170926PA87000 | 5,340.00 | 5,099.00 | 5,200.00 | - | 2 | 1,740,000 | 20 | 52 | |||||||
| GOLD-9.26M170926CA4290 | 131.80 | 117.40 | 140.00 | - | 2 | 1,735,933 | 5 | 16 | |||||||
| GOLD-9.26M130826PA4260 | - | 25.20 | 31.80 | - | 5 | 1,723,794 | 5 | 10 | |||||||
| Si-9.26M060826CA85500 | 4.00 | - | 1.00 | -66.67 % | 2 | 1,710,000 | 20 | 50 | |||||||
| NG-1.27 | 3.90 | 3.88 | 3.91 | -0.79 % | 26 | 1,701,700 | 54 | 682 | |||||||
| GOLD-9.26M060826PA4170 | 0.40 | - | 0.10 | -98.00 % | 2 | 1,687,376 | 5 | 8 | |||||||
| SILVM-3.27 | 65.65 | 65.38 | 65.51 | -0.67 % | 86 | 1,685,096 | 316 | 2,686 | |||||||
| CNY-12.26M171226CA14 | 0.06 | 0.06 | 0.06 | - | 1 | 1,680,000 | 120 | 260 | |||||||
| GOLD-9.26M170926PA4150 | 92.40 | 74.60 | 84.00 | -6.67 % | 1 | 1,679,283 | 5 | 24 | |||||||
| GOLD-9.26M060826PA4140 | 0.10 | - | 0.10 | -95.00 % | 2 | 1,675,237 | 5 | 28 | |||||||
| Si-9.26M130826CA88000 | 53.00 | 20.00 | 29.00 | - | 5 | 1,672,000 | 19 | 38 | |||||||
| SiP170926CE81.5 | 2.50 | 2.03 | 2.16 | -9.96 % | 3 | 1,670,750 | 205 | 1,556 | |||||||
| Si-9.26M060826PA83000 | 722.00 | 627.00 | 1,021.00 | -9.33 % | 2 | 1,660,000 | 20 | 56 | |||||||
| SPBE-12.26 | 1,334.00 | 1,326.00 | 1,327.00 | -3.56 % | 76 | 1,659,148 | 1,226 | 5,372 | |||||||
| RGBI-3.27 | 11,662.00 | 11,647.00 | 11,659.00 | -0.09 % | 36 | 1,642,988 | 141 | 61,224 | |||||||
| Si-9.26M200826CA81000 | 1,847.00 | 1,738.00 | 1,650.00 | +10.74 % | 6 | 1,620,000 | 20 | 2,372 | |||||||
| RTS-9.26M130826PA100000 | - | - | 11,100.00 | - | 7 | 1,618,586 | 10 | 20 | |||||||
| BR-9.26M130826CA80 | 4.32 | 2.79 | 3.50 | +42.86 % | 11 | 1,618,586 | 25 | 104 | |||||||
| Si-9.26M170926PA75500 | 246.00 | 150.00 | 153.00 | - | 6 | 1,585,500 | 21 | 3,040 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|