Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SPYF-12.25M191225PA665 | 3.01 | 2.00 | 2.63 | - | 5 | 2,610,471 | 51 | 1,650 | |||||||
| Si-12.25M181225PA72500 | 199.00 | 107.00 | 130.00 | - | 3 | 2,610,000 | 36 | 182 | |||||||
| CNYP181225CE10.6 | 0.40 | 0.20 | 0.36 | +6.29 % | 18 | 2,609,720 | 2,462 | 6,836 | |||||||
| RTS-9.26 | 113,800.00 | 110,990.00 | 111,380.00 | - | 15 | 2,582,540 | 15 | 44 | |||||||
| Si-12.25M111225PA69000 | 52.00 | - | 52.00 | - | 9 | 2,553,000 | 37 | 74 | |||||||
| NG-12.25M051225PA5.1 | 0.00 | - | 0.00 | -99.41 % | 18 | 2,551,582 | 65 | 72 | |||||||
| SBRF-6.26 | 32,887.00 | 32,784.00 | 32,830.00 | +0.45 % | 62 | 2,517,571 | 77 | 992 | |||||||
| NG-12.25M261225PA4.3 | 0.06 | - | 0.02 | - | 7 | 2,515,406 | 76 | 340 | |||||||
| Si-6.26M180626CA100000 | 1,000.00 | 650.00 | 750.00 | - | 2 | 2,500,000 | 25 | 130 | |||||||
| NVTKP101225CE1150 | 793.20 | 0.01 | 49.52 | +69.94 % | 46 | 2,497,800 | 2,172 | 3,420 | |||||||
| DAX-12.25 | 19,939.00 | 19,867.00 | 19,928.00 | +0.94 % | 56 | 2,458,074 | 138 | 6,910 | |||||||
| LKOHP171225CE5500 | 255.54 | 75.34 | 176.79 | - | 46 | 2,436,500 | 443 | 1,502 | |||||||
| NGM-2.26 | 4.29 | 4.28 | 4.28 | +5.75 % | 916 | 2,427,484 | 7,594 | 14,286 | |||||||
| SiP181225CE80.5 | 0.70 | 0.20 | 0.40 | +12.36 % | 1 | 2,415,000 | 300 | 2,936 | |||||||
| Si-3.26M190326PA80000 | 5,000.00 | - | 3,850.00 | +2.28 % | 4 | 2,400,000 | 30 | 2,084 | |||||||
| YDEXP171225CE4300 | 136.78 | 35.68 | 90.30 | +48.03 % | 10 | 2,399,400 | 558 | 2,638 | |||||||
| SIBN-3.26 | 5,161.00 | 5,143.00 | 5,143.00 | +0.96 % | 121 | 2,374,194 | 463 | 4,500 | |||||||
| Si-12.25M181225CA74000 | 63,360.00 | 1,081.00 | 3,159.00 | +9.61 % | 11 | 2,368,000 | 32 | 6 | |||||||
| BR-1.26M111225PA61 | 0.15 | 0.05 | 0.07 | -76.67 % | 3 | 2,347,609 | 50 | 102 | |||||||
| POSI-3.26 | 1,140.00 | 1,136.00 | 1,140.00 | +0.35 % | 108 | 2,317,181 | 2,034 | 6,170 | |||||||
| Si-3.27 | 89,687.00 | 88,586.00 | 89,202.00 | -0.27 % | 18 | 2,315,444 | 26 | 476 | |||||||
| GAZR-12.25M171225CA24000 | 10.00 | - | 4.00 | -20.00 % | 3 | 2,304,000 | 96 | 858 | |||||||
| TATN-3.26 | 62,483.00 | 62,222.00 | 62,310.00 | +2.01 % | 34 | 2,299,742 | 37 | 568 | |||||||
| NG-12.25M051225CA5.05 | - | - | 0.23 | +11,400.00 % | 24 | 2,293,345 | 59 | 138 | |||||||
| Si-12.25M181225CA104000 | - | 3.00 | 11.00 | - | 1 | 2,288,000 | 22 | 6,250 | |||||||
| CNYP111225CE11 | 0.12 | 0.04 | 0.06 | +47.50 % | 21 | 2,229,700 | 2,027 | 9,302 | |||||||
| NG-12.25M051225PA4.7 | 0.00 | - | 0.00 | - | 9 | 2,206,753 | 61 | 296 | |||||||
| MIX-12.25M181225PA220000 | 250.00 | 25.00 | 250.00 | - | 1 | 2,200,000 | 10 | 1,280 | |||||||
| Si-3.26M190326PA78000 | - | - | 3,279.00 | +7.51 % | 2 | 2,184,000 | 28 | 148 | |||||||
| AED-3.26 | 21.91 | 20.87 | 21.78 | - | 4 | 2,182,380 | 101 | 322 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|