Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-6.26M250326PA32750 | 350.00 | 277.00 | 260.00 | -35.00 % | 3 | 2,652,750 | 81 | 266 | |||||||
| SOFL-3.26 | 783.00 | 779.00 | 783.00 | +0.51 % | 101 | 2,650,348 | 3,394 | 116,070 | |||||||
| SPYF-3.26M200326PA670 | 13.70 | 3.71 | 13.06 | +8.83 % | 1 | 2,648,745 | 50 | 1,518 | |||||||
| Si-3.26M190326PA75500 | 60.00 | 10.00 | 11.00 | +10.00 % | 33 | 2,642,500 | 35 | 8,088 | |||||||
| SOFL-6.26 | 815.00 | 810.00 | 812.00 | +0.62 % | 96 | 2,631,153 | 3,236 | 25,322 | |||||||
| YDEXP180326CE4300 | 400.00 | 0.02 | 208.02 | -6.57 % | 14 | 2,614,400 | 608 | 1,306 | |||||||
| SPYF-3.26M200326PA660 | 15.80 | 5.00 | 8.20 | -3.19 % | 3 | 2,609,211 | 50 | 332 | |||||||
| RTS-6.26M160426CA117500 | 2,160.00 | 270.00 | 2,000.00 | -28.57 % | 7 | 2,601,308 | 14 | 366 | |||||||
| Si-3.26M190326CA86500 | 3,000.00 | 25.00 | 30.00 | -42.31 % | 3 | 2,595,000 | 30 | 5,424 | |||||||
| SBERP010426PE310 | 1.60 | - | 1.60 | +31.15 % | 14 | 2,589,430 | 8,353 | 22,756 | |||||||
| GAZR-3.26M180326CA13250 | 131.00 | 70.00 | 80.00 | -20.79 % | 19 | 2,570,500 | 194 | 2,436 | |||||||
| BR-4.26M260326PA81 | 5.00 | 0.11 | 1.50 | - | 4 | 2,561,774 | 40 | 124 | |||||||
| NG-3.26M130326CA3.3 | 0.00 | - | 0.00 | -96.88 % | 12 | 2,557,030 | 98 | 508 | |||||||
| CBOM-3.26 | 5,729.00 | 5,698.00 | 5,714.00 | +0.39 % | 79 | 2,545,795 | 446 | 9,252 | |||||||
| Si-6.26M160426CA81500 | - | 1,221.00 | 1,321.00 | +8.55 % | 4 | 2,526,500 | 31 | 1,192 | |||||||
| BELUGA-6.26 | 442.00 | 440.00 | 441.00 | +1.15 % | 277 | 2,522,755 | 5,746 | 28,668 | |||||||
| RTS-3.26M190326CA145000 | 10.00 | - | 10.00 | - | 1 | 2,522,240 | 11 | 124 | |||||||
| NVTKP180326CE1400 | 29.90 | 23.86 | 24.00 | -11.11 % | 54 | 2,511,600 | 1,794 | 5,560 | |||||||
| NG-3.26M200326PA3.15 | 0.18 | 0.09 | 0.08 | - | 3 | 2,490,614 | 100 | 200 | |||||||
| SILV-3.26M190326PA85 | 5.80 | 3.90 | 4.10 | +38.98 % | 9 | 2,486,660 | 37 | 384 | |||||||
| BR-4.26M190326PA95 | 5.28 | 2.24 | 3.26 | -34.80 % | 11 | 2,478,754 | 33 | 58 | |||||||
| RTS-6.26M160426CA130000 | 260.00 | 30.00 | 280.00 | - | 7 | 2,466,894 | 12 | 440 | |||||||
| ORANGE-7.26 | 2.02 | 2.01 | 2.01 | +0.35 % | 100 | 2,453,927 | 154 | 270 | |||||||
| CNY-3.27 | 12.78 | 12.74 | 12.73 | +0.30 % | 52 | 2,446,160 | 192 | 6,122 | |||||||
| GOLD-3.26M190326CA5150 | 47.90 | 40.00 | 56.00 | - | 6 | 2,443,173 | 6 | 1,540 | |||||||
| BR-4.26M190326CA113 | 3.17 | 2.33 | 3.90 | - | 14 | 2,412,337 | 27 | 44 | |||||||
| RTS-3.26M190326CA150000 | 10.00 | - | 10.00 | - | 1 | 2,372,013 | 10 | 1,288 | |||||||
| RTS-6.26M160426CA125000 | 480.00 | 70.00 | 390.00 | -51.25 % | 1 | 2,372,013 | 12 | 376 | |||||||
| SBERP180326CE330 | 0.24 | 0.10 | 0.10 | -9.09 % | 13 | 2,326,830 | 7,051 | 120,064 | |||||||
| RTS-3.26M190326CA105000 | 80,000.00 | 500.00 | 8,680.00 | -7.36 % | 12 | 2,324,573 | 14 | 1,068 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|