Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| UPRO-3.26 | 15,526.00 | 15,395.00 | 15,430.00 | +0.57 % | 71 | 7,175,559 | 465 | 6,156 | |||||||
| YDEXP150426CE4500 | 440.00 | 170.00 | 210.00 | - | 11 | 1,062,000 | 462 | 512 | |||||||
| AFLTP180326CE51 | - | 0.70 | 0.76 | -24.00 % | 6 | 231,030 | 453 | 3,944 | |||||||
| SiP190326CE79.5 | 1.03 | 0.82 | 1.04 | +4.00 % | 16 | 3,561,600 | 448 | 2,994 | |||||||
| CBOM-3.26 | 5,729.00 | 5,698.00 | 5,714.00 | +0.39 % | 79 | 2,545,795 | 446 | 9,252 | |||||||
| GAZPP160926PE115 | - | 2.00 | 2.00 | - | 1 | 51,175 | 445 | 1,760 | |||||||
| TATNP250326CE625 | 25.97 | - | 21.33 | -25.29 % | 8 | 273,125 | 437 | 7,620 | |||||||
| CNY-6.26M160426CA11.75 | 0.40 | 0.20 | 0.27 | +37.44 % | 4 | 5,052,500 | 430 | 1,784 | |||||||
| CHMF-3.26 | 92,620.00 | 92,391.00 | 92,690.00 | +0.75 % | 276 | 39,660,058 | 428 | 3,102 | |||||||
| Si-3.26M190326CA84000 | 79.00 | 57.00 | 79.00 | +12.86 % | 36 | 35,868,000 | 427 | 30,126 | |||||||
| MOEXP250326CE180 | 2.37 | 0.75 | 2.32 | +22.75 % | 4 | 76,860 | 427 | 5,532 | |||||||
| GL-12.26 | 14,198.90 | 14,130.10 | 14,130.10 | -0.55 % | 304 | 5,958,221 | 420 | 7,404 | |||||||
| INDIA-3.26 | 8.59 | 8.57 | 8.58 | -0.83 % | 41 | 282,251 | 416 | 10,838 | |||||||
| Si-3.26M190326CA85000 | 75.00 | 46.00 | 44.00 | -20.00 % | 70 | 34,850,000 | 410 | 51,554 | |||||||
| GAZPP010426CE125 | - | 6.94 | 7.03 | -7.98 % | 2 | 51,250 | 410 | 1,618 | |||||||
| NICKEL-6.26 | 17,895.00 | 17,830.00 | 17,835.00 | -2.62 % | 199 | 5,844,236 | 409 | 4,158 | |||||||
| ROSNP160926CE500 | - | 0.02 | 103.29 | - | 2 | 203,500 | 407 | 15,998 | |||||||
| TATN-6.26 | 64,935.00 | 64,698.00 | 64,795.00 | -0.74 % | 183 | 26,470,935 | 407 | 1,856 | |||||||
| PIKKP180326CE475 | 6.92 | 2.33 | 4.74 | -46.08 % | 5 | 190,950 | 402 | 8,070 | |||||||
| GAZPP180326PE145 | 17.80 | - | 15.39 | +9.07 % | 2 | 58,145 | 401 | 22,074 | |||||||
| GAZPP160926CE195 | - | 1.00 | 5.60 | - | 3 | 78,195 | 401 | 8 | |||||||
| CNYP260326CE11.4 | 0.38 | 0.30 | 0.38 | +23.93 % | 4 | 457,140 | 401 | 2,230 | |||||||
| GAZPP250326CE150 | - | 0.25 | 0.25 | - | 1 | 60,000 | 400 | 33,200 | |||||||
| DAX-6.26 | 19,095.00 | 19,003.00 | 19,150.00 | +1.15 % | 136 | 6,935,852 | 400 | 5,302 | |||||||
| RTKMP250326PE60 | 1.20 | - | 1.13 | +10.78 % | 4 | 240,000 | 400 | 4,330 | |||||||
| PIKKP010426CE475 | - | 16.75 | 17.72 | -26.01 % | 4 | 190,000 | 400 | 1,446 | |||||||
| MTSSP250326PE220 | 1.40 | - | 1.40 | -7.28 % | 1 | 88,000 | 400 | 9,300 | |||||||
| VTBRP180326PE86 | 1.30 | - | 0.68 | -32.00 % | 4 | 344,000 | 400 | 3,930 | |||||||
| PIKKP250326CE475 | - | 3.50 | 10.82 | -33.17 % | 4 | 190,000 | 400 | 4,432 | |||||||
| GAZPP010426PE145 | - | - | 13.10 | - | 1 | 58,000 | 400 | 800 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|