Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ALRSP241225CE47.5 | - | - | 0.11 | - | 1 | 28,500 | 600 | 1,200 | |||||||
| ALRSP171225PE50 | 199.40 | 0.49 | 9.55 | - | 1 | 30,000 | 600 | 2,404 | |||||||
| ALRSP171225CE45 | 1,000.00 | - | 0.22 | +100.00 % | 1 | 27,000 | 600 | 26,000 | |||||||
| RUALP171225CE33 | 5.80 | - | 0.40 | +8.11 % | 2 | 198,000 | 600 | 11,814 | |||||||
| ALRSP171225PE52.5 | 249.00 | 0.62 | 12.03 | - | 1 | 31,500 | 600 | 2,400 | |||||||
| MTSSP171225PE220 | 234.90 | - | 6.02 | -27.82 % | 5 | 132,000 | 600 | 800 | |||||||
| ALRSP101225CE32.5 | 146.80 | 0.36 | 7.75 | +3.47 % | 1 | 19,500 | 600 | 1,280 | |||||||
| ALRSP241225PE37.5 | 8.00 | - | 0.36 | - | 1 | 22,500 | 600 | 1,200 | |||||||
| FLOT-3.26 | 8,363.00 | 8,350.00 | 8,350.00 | +0.78 % | 153 | 4,934,074 | 594 | 3,334 | |||||||
| NG-12.25M121225PA5.2 | 0.19 | 0.12 | 0.12 | - | 41 | 23,654,666 | 591 | 1,180 | |||||||
| GOLD-12.25M181225PA4300 | 84.80 | 75.30 | 81.00 | - | 20 | 193,289,073 | 584 | 1,248 | |||||||
| Si-12.25M181225PA74500 | 477.00 | - | 380.00 | -15.56 % | 54 | 43,061,000 | 578 | 1,802 | |||||||
| VTBRP101225CE74 | 0.78 | 0.01 | 0.47 | +6.82 % | 8 | 424,020 | 573 | 5,758 | |||||||
| NLMK-3.26 | 11,148.00 | 11,119.00 | 11,119.00 | +0.86 % | 179 | 6,350,898 | 570 | 3,466 | |||||||
| PIKKP101225CE475 | 214.50 | 0.01 | 11.15 | +57.04 % | 10 | 267,425 | 563 | 2,240 | |||||||
| YDEXP171225CE4300 | 136.78 | 35.68 | 90.30 | +48.03 % | 10 | 2,399,400 | 558 | 2,638 | |||||||
| Si-3.26M150126CA81000 | - | - | 1,400.00 | +36.99 % | 18 | 44,874,000 | 554 | 1,160 | |||||||
| Si-12.25M181225CA75500 | 1,805.00 | 1,350.00 | 1,735.00 | +13.40 % | 145 | 41,751,500 | 553 | 1,042 | |||||||
| YDEXP171225CE3900 | 448.22 | 394.34 | 395.12 | +11.53 % | 11 | 2,145,000 | 550 | 428 | |||||||
| YDEXP101225CE3900 | 433.00 | 382.79 | 393.21 | +18.06 % | 11 | 2,145,000 | 550 | 200 | |||||||
| CNYP111225CE11.4 | 0.03 | - | 0.01 | +28.57 % | 2 | 627,000 | 550 | 1,600 | |||||||
| CNY-3.26M150126CA12 | - | 0.03 | 0.04 | -11.63 % | 21 | 6,600,000 | 550 | 704 | |||||||
| IPO-12.25 | 546.00 | 543.50 | 544.00 | +0.09 % | 39 | 294,077 | 545 | 6,898 | |||||||
| NASD-6.26 | 25,903.00 | 25,822.00 | 25,880.00 | +0.60 % | 248 | 10,797,983 | 545 | 6,724 | |||||||
| RTS-12.25M111225CA110000 | 3,120.00 | 2,960.00 | 2,990.00 | +42.38 % | 238 | 91,610,646 | 541 | 1,404 | |||||||
| ORANGE-3.26 | 1.53 | 1.53 | 1.53 | -3.17 % | 332 | 6,513,269 | 541 | 1,346 | |||||||
| MTLRP101225PE70 | 26.70 | 0.01 | 0.63 | -35.05 % | 3 | 37,800 | 540 | 4,680 | |||||||
| VTBRP241225PE72 | 1.20 | 0.10 | 1.00 | -50.00 % | 5 | 388,800 | 540 | 1,000 | |||||||
| AFLTP101225CE55.5 | 41.70 | 0.01 | 2.07 | +59.23 % | 9 | 298,590 | 538 | 2,126 | |||||||
| SiP181225CE74.5 | 3.08 | 2.10 | 3.00 | +0.03 % | 7 | 3,993,200 | 536 | 4,078 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|