Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SNGSP060526CE19 | 0.75 | 0.68 | 0.99 | - | 1 | 9,500 | 500 | 1,000 | |||||||
| ISKJP060526PE68 | 10.88 | 10.38 | 9.22 | - | 1 | 34,000 | 500 | 1,000 | |||||||
| ISKJP060526CE56 | 2.75 | 2.15 | 2.54 | - | 1 | 28,000 | 500 | 1,000 | |||||||
| MTLRP290426CE60 | 0.62 | - | 0.16 | -78.95 % | 2 | 30,000 | 500 | 5,060 | |||||||
| ISKJP200526PE72 | 14.85 | 14.25 | 13.41 | - | 1 | 36,000 | 500 | 2,000 | |||||||
| SNGSP060526CE18 | 1.62 | 1.52 | 1.97 | - | 1 | 9,000 | 500 | 1,000 | |||||||
| SNGSP290426CE18 | 1.56 | 1.46 | 1.84 | -17.86 % | 1 | 9,000 | 500 | 1,190 | |||||||
| GAZPP200526CE115 | 5.71 | 5.11 | 5.69 | -35.05 % | 2 | 57,500 | 500 | 19,000 | |||||||
| SBERP060526PE300 | 0.89 | - | 0.10 | - | 1 | 150,000 | 500 | 5,800 | |||||||
| ISKJP060526PE60 | 3.54 | 3.14 | 3.34 | - | 1 | 30,000 | 500 | 1,000 | |||||||
| SIBNP060526PE500 | 7.86 | 2.86 | 3.00 | - | 6 | 250,000 | 500 | 1,000 | |||||||
| MOEXP060526CE180 | 0.15 | 0.01 | 0.06 | -92.77 % | 1 | 90,000 | 500 | 6,186 | |||||||
| ISKJP200526PE80 | 22.76 | 22.16 | 21.21 | - | 1 | 40,000 | 500 | 3,000 | |||||||
| SNGSP290426CE17 | 2.56 | 2.46 | 2.84 | - | 1 | 8,500 | 500 | 1,000 | |||||||
| ISKJP200526CE52 | 6.72 | 6.12 | 6.38 | - | 1 | 26,000 | 500 | 3,000 | |||||||
| SNGSP200526CE16 | 3.70 | 3.60 | 4.05 | - | 1 | 8,000 | 500 | 1,000 | |||||||
| CNY-6.26M180626CA11 | 0.25 | 0.23 | 0.23 | -21.81 % | 145 | 5,467,000 | 497 | 213,576 | |||||||
| Si-6.26M180626CA75500 | 1,741.00 | 1,695.00 | 1,770.00 | -14.08 % | 38 | 37,297,000 | 494 | 11,432 | |||||||
| CNY-6.26M180626CA11.5 | 0.07 | 0.06 | 0.06 | -30.49 % | 23 | 5,600,500 | 487 | 163,658 | |||||||
| ROSNP200526PE440 | 19.89 | 15.46 | 16.73 | - | 1 | 206,800 | 470 | 1,850 | |||||||
| Si-6.26M180626PA74500 | 1,245.00 | 1,202.00 | 1,252.00 | +22.27 % | 27 | 33,972,000 | 456 | 9,454 | |||||||
| YDEXP290426PE4000 | 19.89 | 10.15 | 24.84 | +87.19 % | 11 | 1,824,000 | 456 | 1,458 | |||||||
| YDEXP060526PE4000 | 64.95 | 49.93 | 37.80 | -7.35 % | 10 | 1,820,000 | 455 | 1,702 | |||||||
| SBERP200526PE310 | 1.82 | 1.21 | 1.50 | +29.31 % | 11 | 139,810 | 451 | 34,236 | |||||||
| SBERPP200526PE320 | 7.32 | 5.60 | 4.78 | - | 2 | 144,000 | 450 | 5,118 | |||||||
| VKCOP290426PE280 | 38.75 | 36.75 | 38.00 | +46.15 % | 3 | 126,000 | 450 | 1,242 | |||||||
| VKCOP060526CE220 | 24.05 | 23.13 | 22.62 | - | 3 | 99,000 | 450 | 300 | |||||||
| GAZPP290426PE130 | 12.72 | 12.20 | 10.22 | +18.29 % | 3 | 56,550 | 435 | 198,312 | |||||||
| Si-6.26M300426CA80000 | 9.00 | 4.00 | 3.00 | -70.00 % | 23 | 34,640,000 | 433 | 6,400 | |||||||
| ROSNP060526PE430 | 8.49 | 7.23 | 7.77 | +7.47 % | 10 | 185,760 | 432 | 2,420 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|