Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.06.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SNGSP240626PE20 | 1.19 | 1.10 | 1.24 | - | 1 | 10,000 | 500 | 1,000 | |||||||
| ROSNP150726CE390 | 7.00 | 3.00 | 4.04 | -59.56 % | 5 | 195,000 | 500 | 1,012 | |||||||
| SNGSP240626CE19 | 0.37 | 0.27 | 0.30 | -31.82 % | 1 | 9,500 | 500 | 12,000 | |||||||
| SNGSP010726CE16 | 3.01 | 2.93 | 2.86 | - | 1 | 8,000 | 500 | 1,000 | |||||||
| CNY-9.26M170926CA12.25 | 0.08 | 0.06 | 0.08 | +12.68 % | 1 | 6,125,000 | 500 | 72,632 | |||||||
| MOEXP240626PE170 | 1.00 | 0.20 | 0.94 | -15.32 % | 1 | 85,000 | 500 | 1,790 | |||||||
| ROSNP010726PE350 | 4.10 | 2.71 | 4.43 | +47.67 % | 1 | 175,000 | 500 | 2,200 | |||||||
| SNGSP170626PE23 | 4.18 | 4.08 | 4.25 | - | 1 | 11,500 | 500 | 6,000 | |||||||
| SNGSP170626PE21 | 2.18 | 2.08 | 2.25 | - | 1 | 10,500 | 500 | 5,082 | |||||||
| SNGSP170626CE14 | 4.91 | 4.83 | 4.76 | - | 1 | 7,000 | 500 | 1,000 | |||||||
| Si-9.26M250626PA74000 | 1,204.00 | 1,130.00 | 1,150.00 | - | 51 | 36,556,000 | 494 | 870 | |||||||
| RUALP170626CE34.5 | 0.28 | 0.01 | 0.39 | -9.30 % | 3 | 169,050 | 490 | 5,126 | |||||||
| GAZR-3.27 | 12,613.00 | 12,584.00 | 12,605.00 | +0.93 % | 235 | 6,094,702 | 484 | 3,054 | |||||||
| GOLDM-12.26 | 4,441.00 | 4,434.80 | 4,436.40 | +3.78 % | 244 | 15,073,012 | 480 | 1,234 | |||||||
| Si-6.26M180626CA78000 | 19.00 | 18.00 | 18.00 | -21.74 % | 67 | 36,894,000 | 473 | 29,652 | |||||||
| RTS-6.26M180626PA102500 | 30.00 | 20.00 | 30.00 | -66.67 % | 47 | 68,988,247 | 468 | 3,262 | |||||||
| GMKNP240626CE140 | 1.20 | 0.85 | 1.22 | - | 12 | 638,400 | 456 | 706 | |||||||
| SVCB-12.26 | 1,196.00 | 1,186.00 | 1,192.00 | -1.73 % | 47 | 540,906 | 453 | 1,640 | |||||||
| YDEXP170626PE4300 | 259.41 | 241.42 | 256.11 | - | 9 | 1,935,000 | 450 | 1,798 | |||||||
| VKCOP010726PE280 | 41.49 | 40.57 | 36.40 | -13.64 % | 3 | 126,000 | 450 | 600 | |||||||
| Si-9.26M160726PA74500 | 2,470.00 | 2,242.00 | 2,450.00 | +33.15 % | 102 | 33,078,000 | 444 | 908 | |||||||
| DAX-9.26 | 20,339.00 | 20,300.00 | 20,301.00 | +1.00 % | 193 | 7,427,248 | 444 | 1,242 | |||||||
| SBERP150726PE320 | 6.44 | 3.15 | 3.15 | +41.26 % | 7 | 140,480 | 439 | 10,786 | |||||||
| Si-6.26M180626CA77000 | 49.00 | 25.00 | 31.00 | -3.13 % | 35 | 33,803,000 | 439 | 39,618 | |||||||
| Si-9.26M250626PA73000 | 722.00 | 650.00 | 685.00 | +24.55 % | 27 | 31,755,000 | 435 | 864 | |||||||
| MDMG-6.26 | 12,982.00 | 12,946.00 | 12,947.00 | +0.97 % | 76 | 5,580,679 | 434 | 2,574 | |||||||
| BR-1.27 | 81.72 | 81.57 | 81.69 | -6.51 % | 315 | 25,703,918 | 429 | 630 | |||||||
| SBERP170626CE340 | 0.08 | 0.06 | 0.09 | -60.87 % | 5 | 144,840 | 426 | 128,436 | |||||||
| Si-9.26M170926PA71500 | 2,487.00 | 1,297.00 | 1,791.00 | +5.35 % | 17 | 30,387,500 | 425 | 960 | |||||||
| ORANGE-9.26 | 1.74 | 1.73 | 1.73 | -1.82 % | 324 | 5,280,973 | 421 | 1,816 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|