Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 15:54
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP190826PE390 | 40.05 | 37.83 | 40.78 | +7.09 % | 2 | 122,850 | 315 | 8,500 | |||||||
| GMKNP190826CE110 | 16.32 | 16.12 | 15.85 | -16.80 % | 5 | 198,000 | 310 | 2,782 | |||||||
| SILVM-3.27 | 65.44 | 65.37 | 65.42 | -0.80 % | 77 | 1,637,507 | 307 | 2,692 | |||||||
| CNYP200826CE12 | 0.21 | 0.15 | 0.21 | +139.53 % | 4 | 368,400 | 307 | 16,902 | |||||||
| CNYP170926CE12.6 | 0.13 | 0.12 | 0.12 | +19.23 % | 2 | 381,780 | 303 | 14,720 | |||||||
| GLP060826PE11100 | 0.90 | 0.10 | 1.50 | - | 2 | 3,352,200 | 302 | 604 | |||||||
| ROSNP190826CE300 | 53.71 | 51.53 | 50.87 | - | 2 | 90,300 | 301 | 2,268 | |||||||
| ROSNP190826PE380 | 31.10 | 28.93 | 31.68 | - | 1 | 114,000 | 300 | 2,900 | |||||||
| RUALP190826CE30 | 0.19 | 0.07 | 0.19 | +11.76 % | 2 | 90,000 | 300 | 1,004 | |||||||
| ROSNP120826PE320 | 1.34 | 0.57 | 1.46 | - | 1 | 96,000 | 300 | 1,202 | |||||||
| IRAOP120826PE2.8 | 0.15 | 0.14 | 0.16 | +39.13 % | 3 | 84,000 | 300 | 1,000 | |||||||
| RUALP260826CE31.5 | 0.17 | 0.12 | 0.18 | - | 1 | 94,500 | 300 | 600 | |||||||
| SPBEP260826PE150 | 23.44 | 23.08 | 20.94 | - | 2 | 45,000 | 300 | 600 | |||||||
| ROSNP201228CE400 | 150.01 | 72.04 | 130.00 | - | 3 | 120,000 | 300 | 800 | |||||||
| VKCOP260826CE220 | 0.89 | 0.50 | 0.64 | - | 2 | 66,000 | 300 | 600 | |||||||
| CNYP170926CE13 | 0.06 | 0.04 | 0.06 | +93.55 % | 1 | 390,000 | 300 | 2,356 | |||||||
| RTS-9.26M170926CA110000 | 420.00 | 350.00 | 400.00 | +8.11 % | 9 | 53,413,338 | 300 | 1,714 | |||||||
| VKCOP260826PE180 | 27.02 | 26.51 | 24.05 | - | 2 | 54,000 | 300 | 600 | |||||||
| MTLRP260826CE50 | 0.22 | 0.02 | 0.32 | - | 1 | 15,000 | 300 | 600 | |||||||
| CNYP170926CE12.8 | 0.09 | 0.07 | 0.08 | +64.71 % | 1 | 384,000 | 300 | 4,800 | |||||||
| ROSNP190826CE370 | 5.04 | 4.34 | 5.17 | +13.13 % | 1 | 111,000 | 300 | 25,496 | |||||||
| TATNP190826CE425 | 106.20 | 103.08 | 100.34 | - | 1 | 127,500 | 300 | 1,934 | |||||||
| RUALP260826CE30 | 0.31 | 0.25 | 0.39 | - | 1 | 90,000 | 300 | 600 | |||||||
| CNYP170926PE13 | 0.84 | 0.81 | 0.78 | -17.39 % | 1 | 390,000 | 300 | 3,000 | |||||||
| TATNP120826PE575 | 48.36 | 46.05 | 50.95 | - | 1 | 172,500 | 300 | 1,800 | |||||||
| VTBRP120826PE52 | 0.25 | 0.09 | 0.25 | - | 3 | 156,000 | 300 | 600 | |||||||
| YDEXP160926PE3800 | 50.49 | 38.08 | 40.00 | - | 6 | 1,140,000 | 300 | 1,082 | |||||||
| RUALP190826PE24 | 0.17 | 0.09 | 0.17 | - | 1 | 72,000 | 300 | 602 | |||||||
| RTKMP190826CE45 | 0.85 | 0.71 | 0.95 | +18.75 % | 3 | 135,000 | 300 | 6,966 | |||||||
| MDMG-9.26 | 13,739.00 | 13,708.00 | 13,752.00 | -0.49 % | 89 | 4,022,814 | 293 | 3,612 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|