Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| UPRO-12.25 | 15,114.00 | 14,981.00 | 15,030.00 | +1.86 % | 128 | 9,107,736 | 607 | 4,468 | ||||||||
| AFRICA-3.26 | 68.00 | 67.72 | 67.49 | +1.86 % | 4 | 20,776 | 4 | 52 | ||||||||
| MOEX-3.26 | 18,177.00 | 18,156.00 | 18,180.00 | +1.84 % | 337 | 13,921,687 | 770 | 3,562 | ||||||||
| RNFT-3.26 | 1,070.00 | 1,065.00 | 1,063.00 | +1.82 % | 100 | 1,226,270 | 1,151 | 6,996 | ||||||||
| RTKM-3.26 | 6,228.00 | 6,212.00 | 6,226.00 | +1.82 % | 218 | 3,736,578 | 603 | 7,206 | ||||||||
| AFRICA-12.25 | 67.16 | 66.80 | 66.98 | +1.81 % | 10 | 61,453 | 12 | 252 | ||||||||
| BR-7.26 | 63.40 | 62.95 | 63.35 | +1.80 % | 4 | 194,374 | 4 | 42 | ||||||||
| RUAL-3.26 | 3,318.00 | 3,295.00 | 3,312.00 | +1.78 % | 284 | 6,105,369 | 1,862 | 15,230 | ||||||||
| YDEX-3.26 | 4,495.00 | 4,489.00 | 4,491.00 | +1.77 % | 1,651 | 20,958,890 | 4,702 | 28,312 | ||||||||
| OGI-12.25 | 7,221.00 | 7,168.00 | 7,168.00 | +1.76 % | 14 | 403,994 | 57 | 362 | ||||||||
| LKOH-12.25 | 55,950.00 | 55,930.00 | 55,950.00 | +1.74 % | 6,271 | 962,804,378 | 17,287 | 62,788 | ||||||||
| SBPR-12.25 | 30,518.00 | 30,496.00 | 30,508.00 | +1.74 % | 1,651 | 149,163,400 | 4,911 | 28,236 | ||||||||
| SVCB-3.26 | 1,350.00 | 1,345.00 | 1,351.00 | +1.73 % | 437 | 8,503,704 | 6,322 | 61,354 | ||||||||
| GAZR-6.26 | 14,080.00 | 14,036.00 | 14,068.00 | +1.73 % | 351 | 17,809,139 | 1,283 | 20,852 | ||||||||
| UPRO-3.26 | 15,722.00 | 15,588.00 | 15,617.00 | +1.72 % | 39 | 3,671,184 | 235 | 1,262 | ||||||||
| LKOH-3.26 | 54,490.00 | 54,485.00 | 54,490.00 | +1.72 % | 1,258 | 87,343,111 | 1,609 | 21,318 | ||||||||
| GAZPP171225CE110 | 22.14 | 18.12 | 17.11 | +1.72 % | 15 | 550,000 | 5,000 | 43,664 | ||||||||
| YDEX-12.25 | 4,320.00 | 4,316.00 | 4,318.00 | +1.72 % | 6,805 | 314,577,253 | 73,226 | 228,818 | ||||||||
| SBRF-12.25 | 30,923.00 | 30,922.00 | 30,923.00 | +1.72 % | 46,628 | 5,478,797,357 | 177,961 | 411,546 | ||||||||
| GL-3.26 | 10,913.90 | 10,903.90 | 10,905.40 | +1.71 % | 6,740 | 465,253,908 | 42,904 | 130,986 | ||||||||
| GL-6.26 | 11,327.70 | 11,277.20 | 11,333.70 | +1.71 % | 282 | 9,494,794 | 851 | 5,238 | ||||||||
| MXI-6.27 | 3,320.00 | 3,241.75 | 3,295.05 | +1.70 % | 7 | 261,458 | 8 | 350 | ||||||||
| PLD-3.26 | 1,511.88 | 1,510.00 | 1,510.00 | +1.69 % | 993 | 247,514,403 | 2,139 | 7,108 | ||||||||
| BR-5.26 | 63.22 | 62.83 | 63.14 | +1.67 % | 37 | 1,830,404 | 38 | 670 | ||||||||
| BRM-3.26 | 63.39 | 63.30 | 63.33 | +1.67 % | 83 | 917,801 | 190 | 454 | ||||||||
| ROSN-3.26 | 41,682.00 | 41,465.00 | 41,488.00 | +1.67 % | 685 | 37,616,595 | 912 | 4,980 | ||||||||
| X5-3.26 | 2,538.00 | 2,528.00 | 2,533.00 | +1.65 % | 243 | 5,980,307 | 2,379 | 140,012 | ||||||||
| SBERF | 307.19 | 307.12 | 307.12 | +1.63 % | 2,851 | 342,375,702 | 11,191 | 134,574 | ||||||||
| MXI-6.26 | 2,925.00 | 2,917.15 | 2,920.70 | +1.62 % | 476 | 24,724,518 | 853 | 9,526 | ||||||||
| XIA-12.25 | 43.74 | 43.59 | 43.59 | +1.61 % | 56 | 10,803,692 | 250 | 1,352 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|