Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926CA83000 | - | 997.00 | 1,397.00 | - | 1 | 83,000 | 1 | 3,576 | ||||||||
| SUGR-10.26 | 26.82 | 26.67 | 26.21 | - | 8 | 479,410 | 18 | 68 | ||||||||
| SMLTP060526PE600 | 39.96 | 30.22 | 31.00 | - | 5 | 75,000 | 125 | 58 | ||||||||
| MIX-9.26M160726CA315000 | 2,300.00 | - | 2,300.00 | - | 2 | 2,835,000 | 9 | 20 | ||||||||
| SBERP160926CE330 | 13.99 | 5.70 | 10.00 | - | 2 | 33,000 | 100 | 3,746 | ||||||||
| RTS-6.26M300426CA122500 | 10.00 | - | 10.00 | - | 23 | 21,960,242 | 120 | 1,332 | ||||||||
| RTS-6.26M300426CA125000 | 10.00 | - | 10.00 | - | 31 | 39,774,928 | 213 | 1,106 | ||||||||
| RTS-6.26M300426PA100000 | 90.00 | - | 10.00 | - | 4 | 1,493,894 | 10 | 328 | ||||||||
| RTS-6.26M300426CA127500 | 10.00 | - | 10.00 | - | 49 | 61,903,233 | 325 | 1,568 | ||||||||
| Si-6.26M300426PA72500 | 23.00 | 4.00 | 4.00 | - | 11 | 797,500 | 11 | 1,466 | ||||||||
| Si-6.26M300426PA70000 | 15.00 | 1.00 | 2.00 | - | 2 | 140,000 | 2 | 2,520 | ||||||||
| BR-6.26M260526PA90 | 4.46 | 2.00 | 2.00 | - | 2 | 1,344,505 | 20 | 130 | ||||||||
| Si-6.26M180626PA82000 | 6,969.00 | 2,158.00 | 6,400.00 | - | 1 | 82,000 | 1 | 13,230 | ||||||||
| SVCBP290426CE11.5 | 0.46 | 0.42 | 0.65 | - | 1 | 2,300 | 2 | 50 | ||||||||
| CNY-6.26M180626CA12.5 | 0.01 | 0.00 | 0.01 | - | 22 | 10,650,000 | 852 | 141,370 | ||||||||
| MTSSP200526CE240 | 1.18 | 0.84 | 1.14 | - | 1 | 24,000 | 100 | 11,426 | ||||||||
| SBRF-9.26M160926PA30500 | 1,690.00 | - | 1,690.00 | - | 1 | 30,500 | 1 | 574 | ||||||||
| LKOHP290426CE5750 | 1.00 | - | 1.00 | - | 1 | 143,750 | 25 | 348 | ||||||||
| GOLD-6.26M300426CA4770 | 0.70 | 0.30 | 1.00 | - | 3 | 1,068,881 | 3 | 158 | ||||||||
| Si-6.26M300426CA87000 | 8.00 | 1.00 | 9.00 | - | 19 | 95,526,000 | 1,098 | 6,718 | ||||||||
| SUGAR-6.26 | 58,620.00 | 57,600.00 | 58,500.00 | - | 11 | 63,984 | 11 | 98 | ||||||||
| NASD-12.26 | 26,747.00 | 26,684.00 | 26,684.00 | -0.01 % | 99 | 3,332,616 | 167 | 7,824 | ||||||||
| PLD-9.26 | 1,539.11 | 1,538.52 | 1,540.11 | -0.01 % | 74 | 8,791,818 | 77 | 2,200 | ||||||||
| PLD-6.26 | 1,478.96 | 1,478.37 | 1,478.74 | -0.02 % | 3,835 | 960,267,342 | 8,750 | 40,380 | ||||||||
| NIKK-6.26 | 60,969.00 | 60,890.00 | 61,024.00 | -0.02 % | 111 | 5,831,835 | 2,042 | 80,928 | ||||||||
| DOMRF-6.26 | 2,253.00 | 2,241.00 | 2,241.00 | -0.04 % | 90 | 4,825,109 | 2,140 | 16,778 | ||||||||
| RGBI-9.26 | 12,169.00 | 12,166.00 | 12,167.00 | -0.04 % | 1,443 | 67,999,336 | 5,577 | 251,188 | ||||||||
| TRY-6.26 | 1.53 | 1.49 | 1.53 | -0.07 % | 13 | 39,690 | 26 | 3,234 | ||||||||
| RGBI-12.26 | 12,293.00 | 12,279.00 | 12,290.00 | -0.08 % | 207 | 9,085,548 | 738 | 89,434 | ||||||||
| INDIA-6.26 | 8.80 | 8.77 | 8.78 | -0.08 % | 5 | 52,817 | 8 | 186 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|