Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326CA140000 | 10.00 | - | 10.00 | - | 2 | 1,549,715 | 7 | 390 | ||||||||
| RTS-3.26M190326CA130000 | 20.00 | 10.00 | 20.00 | - | 6 | 9,867,574 | 48 | 2,376 | ||||||||
| NVTKP180326PE1250 | 2.50 | 0.33 | 0.78 | - | 5 | 312,500 | 250 | 5,454 | ||||||||
| MTSSP250326CE220 | - | 8.65 | 9.36 | - | 5 | 4,180 | 19 | 1,440 | ||||||||
| ROSNP180326PE450 | 1.67 | 0.76 | 1.50 | - | 6 | 117,900 | 262 | 17,754 | ||||||||
| RTS-3.26M190326PA92500 | 10.00 | - | 20.00 | - | 3 | 7,167,433 | 49 | 410 | ||||||||
| SILV-3.26M190326CA94.5 | 0.58 | - | 1.21 | - | 2 | 224,155 | 3 | 64 | ||||||||
| ISKJ-6.26 | 710.00 | 699.00 | 704.00 | - | 50 | 1,216,600 | 1,718 | 5,128 | ||||||||
| NVTKP010426PE1450 | - | - | 61.99 | - | 7 | 507,500 | 350 | 800 | ||||||||
| Si-3.26M190326PA76500 | 30.00 | 20.00 | 20.00 | - | 54 | 24,633,000 | 322 | 20,300 | ||||||||
| ENPG-3.26 | 5,139.00 | 5,124.00 | 5,124.00 | - | 97 | 3,861,746 | 753 | 4,326 | ||||||||
| Si-6.26M180626PA73000 | 950.00 | - | 950.00 | - | 1 | 73,000 | 1 | 52 | ||||||||
| SBERP170626CE330 | 17.00 | 15.00 | 15.00 | - | 2 | 4,620 | 14 | 3,356 | ||||||||
| BR-5.26M270426CA110 | - | 1.20 | 9.00 | - | 2 | 347,895 | 4 | 10 | ||||||||
| GAZPP170626CE150 | 5.00 | - | 4.99 | - | 3 | 19,200 | 128 | 3,402 | ||||||||
| SBRF-3.26M180326CA34000 | 4.00 | 3.00 | 4.00 | - | 2 | 238,000 | 7 | 2,124 | ||||||||
| GAZPP170626CE145 | 6.00 | - | 5.99 | - | 3 | 44,805 | 309 | 3,110 | ||||||||
| NIKK-6.26 | 56,150.00 | 55,278.00 | 56,000.00 | - | 137 | 4,343,277 | 1,562 | 12,610 | ||||||||
| RTS-3.26M190326PA90000 | 10.00 | - | 10.00 | - | 4 | 4,981,227 | 35 | 672 | ||||||||
| SOFL-9.26 | 881.00 | 803.00 | 819.00 | - | 10 | 25,996 | 32 | 574 | ||||||||
| BR-4.26M260326CA80 | 25.00 | 9.80 | 20.00 | - | 13 | 948,805 | 15 | 752 | ||||||||
| BR-4.26M260326CA102 | 12.00 | 6.76 | 11.00 | - | 4 | 483,891 | 6 | 34 | ||||||||
| SBERP170626CE340 | 15.00 | - | 12.00 | - | 2 | 17,000 | 50 | 2,940 | ||||||||
| SBERP170626PE320 | - | 3.00 | 9.00 | - | 3 | 486,400 | 1,520 | 7,228 | ||||||||
| CNY-3.26M190326PA11 | 0.00 | - | 0.00 | - | 16 | 71,775,000 | 6,525 | 93,032 | ||||||||
| SBRF-3.26M180326PA31000 | 92.00 | 33.00 | 60.00 | - | 1 | 62,000 | 2 | 2,102 | ||||||||
| RTS-3.26M190326CA150000 | 10.00 | - | 10.00 | - | 1 | 2,372,013 | 10 | 1,288 | ||||||||
| BR-4.26M190326CA99 | 9.96 | 6.68 | 7.00 | - | 1 | 156,553 | 2 | 20 | ||||||||
| RTS-3.26M190326PA100000 | 40.00 | 30.00 | 30.00 | - | 9 | 4,902,160 | 31 | 1,790 | ||||||||
| SILV-3.26M190326PA70 | 0.20 | 0.01 | 0.20 | - | 4 | 774,858 | 14 | 228 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|