Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26M190326PA74 | 0.15 | 0.04 | 0.15 | -40.00 % | 6 | 4,155,676 | 70 | 356 | |||||||
| TCSGP250326CE3500 | 12.00 | 1.10 | 6.22 | -23.02 % | 10 | 4,147,500 | 1,185 | 9,620 | |||||||
| MIX-3.26M190326CA315000 | 225.00 | 75.00 | 75.00 | - | 7 | 4,095,000 | 13 | 102 | |||||||
| GOLD-3.26M190326PA5100 | 4,000.00 | 50.00 | 120.00 | +76.47 % | 7 | 4,091,495 | 10 | 2,000 | |||||||
| Si-6.26M180626CA78000 | - | 3,774.00 | 4,600.00 | - | 10 | 4,056,000 | 52 | 3,940 | |||||||
| GOLD-3.26M190326CA5040 | 49.10 | 29.70 | 66.60 | - | 10 | 4,043,360 | 10 | 28 | |||||||
| ASTR-3.26 | 253.00 | 251.00 | 253.00 | +0.40 % | 242 | 4,019,775 | 15,894 | 177,040 | |||||||
| GOLD-3.26M190326PA4990 | 51.50 | 32.70 | 66.00 | +73.68 % | 1 | 4,003,247 | 10 | 46 | |||||||
| CNY-3.26M190326PA11.25 | 0.00 | - | 0.00 | -50.00 % | 11 | 3,982,500 | 354 | 112,562 | |||||||
| Si-6.26M260326PA78000 | 113.00 | 50.00 | 100.00 | -47.37 % | 20 | 3,978,000 | 51 | 328 | |||||||
| MIX-3.26M190326PA265000 | - | - | 75.00 | - | 4 | 3,975,000 | 15 | 62 | |||||||
| MIX-6.26M160426CA305000 | 4,325.00 | 3,550.00 | 3,650.00 | -17.98 % | 13 | 3,965,000 | 13 | 46 | |||||||
| GOLD-3.26M190326CA5230 | 12.00 | 1.80 | 4.00 | - | 4 | 3,776,210 | 9 | 130 | |||||||
| BR-4.26M190326CA102 | 6.30 | 3.85 | 4.70 | -27.69 % | 24 | 3,764,176 | 46 | 142 | |||||||
| Si-3.26M190326CA94000 | 13.00 | - | 14.00 | - | 4 | 3,760,000 | 40 | 210 | |||||||
| UPRO-6.26 | 15,966.00 | 15,922.00 | 15,957.00 | -0.66 % | 58 | 3,748,692 | 234 | 3,022 | |||||||
| CNY-6.26M160426CA12 | 0.16 | 0.13 | 0.14 | +22.73 % | 8 | 3,744,000 | 312 | 7,822 | |||||||
| HEAD-3.26 | 3,018.00 | 3,010.00 | 3,012.00 | -0.13 % | 120 | 3,721,053 | 1,232 | 27,598 | |||||||
| Si-6.26M180626CA88000 | 1,000.00 | 800.00 | 930.00 | +4.49 % | 2 | 3,696,000 | 42 | 8,316 | |||||||
| BR-4.26M190326PA75 | 0.14 | 0.04 | 0.14 | -36.36 % | 4 | 3,670,312 | 61 | 208 | |||||||
| GOLD-6.26M260326PA4570 | - | - | 5.50 | - | 1 | 3,666,301 | 10 | 20 | |||||||
| GOLD-6.26M160426CA5700 | - | - | 30.00 | - | 1 | 3,658,278 | 8 | - | |||||||
| Si-3.26M190326CA88500 | 51.00 | 9.00 | 10.00 | -66.67 % | 4 | 3,628,500 | 41 | 5,988 | |||||||
| UCHF-3.26 | 0.79 | 0.79 | 0.79 | -0.28 % | 8 | 3,613,856 | 45 | 586 | |||||||
| Si-3.26M190326PA83000 | 1,993.00 | 1,857.00 | 2,053.00 | -31.06 % | 20 | 3,569,000 | 43 | 860 | |||||||
| SBRF-3.26M180326CA31500 | 450.00 | - | 230.00 | -45.24 % | 10 | 3,559,500 | 113 | 12,832 | |||||||
| CNY-6.26M160426CA12.25 | 0.16 | 0.07 | 0.07 | -6.49 % | 11 | 3,552,500 | 290 | 5,730 | |||||||
| GAZPP150426CE145 | 3.00 | 1.90 | 1.90 | -20.83 % | 21 | 3,539,595 | 24,411 | 63,030 | |||||||
| SILV-3.26M190326CA79.5 | 9.27 | 1.50 | 1.48 | -70.40 % | 7 | 3,507,856 | 55 | 132 | |||||||
| SBRF-3.26M180326PA31000 | 25.00 | 2.00 | 25.00 | -58.33 % | 7 | 3,503,000 | 113 | 1,882 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|