Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP250326PE490 | 3.21 | 1.00 | 3.21 | -57.09 % | 22 | 5,642,840 | 11,516 | 52,572 | |||||||
| RTS-6.26M260326CA122500 | 100.00 | 60.00 | 100.00 | - | 3 | 5,619,047 | 28 | 120 | |||||||
| FESH-3.26 | 6,037.00 | 5,993.00 | 6,035.00 | -0.28 % | 85 | 5,603,373 | 928 | 5,332 | |||||||
| Si-6.26M210526PA75000 | - | 2.00 | 500.00 | - | 2 | 5,550,000 | 74 | 148 | |||||||
| BSPB-6.26 | 3,138.00 | 3,129.00 | 3,129.00 | -0.16 % | 175 | 5,517,686 | 1,762 | 10,388 | |||||||
| SiP190326CE76.5 | 7.58 | 6.91 | 7.06 | +26.55 % | 11 | 5,439,150 | 711 | 1,986 | |||||||
| BRM-10.26 | 95.17 | 94.37 | 94.37 | +0.05 % | 234 | 5,402,901 | 701 | 2,442 | |||||||
| SBRF-6.26M170626CA35750 | 425.00 | - | 330.00 | - | 4 | 5,362,500 | 150 | 300 | |||||||
| SiP190326CE80 | 4.08 | 3.43 | 3.40 | +51.20 % | 26 | 5,352,000 | 669 | 25,720 | |||||||
| RTS-6.26M160426CA122500 | 600.00 | 450.00 | 450.00 | -13.46 % | 6 | 5,217,686 | 26 | 162 | |||||||
| Si-6.26M160426CA86000 | 3,146.00 | 297.00 | 720.00 | +10.26 % | 11 | 5,160,000 | 60 | 152 | |||||||
| RTS-6.26M180626CA115000 | 5,050.00 | 4,190.00 | 4,400.00 | -8.33 % | 7 | 5,086,630 | 27 | 190 | |||||||
| RTS-6.26M260326PA100000 | 50.00 | 40.00 | 60.00 | -14.29 % | 14 | 5,078,439 | 31 | 292 | |||||||
| Si-9.26M170926PA83000 | - | 1,310.00 | 2,850.00 | - | 3 | 5,063,000 | 61 | 122 | |||||||
| SBRF-6.26M170626CA33500 | 1,301.00 | 1,168.00 | 1,148.00 | +1.86 % | 7 | 5,058,500 | 151 | 384 | |||||||
| BR-4.26M190326CA121 | 0.41 | 0.03 | 0.36 | - | 2 | 5,054,685 | 51 | 102 | |||||||
| GOLD-3.26M190326CA5130 | 12.00 | - | 0.50 | -94.85 % | 3 | 5,042,398 | 12 | 262 | |||||||
| SPBE-6.26 | 2,480.00 | 2,475.00 | 2,480.00 | +1.27 % | 120 | 5,010,857 | 2,028 | 33,982 | |||||||
| NG-3.26M260326PA2.75 | 0.03 | 0.01 | 0.03 | -18.18 % | 13 | 4,955,573 | 220 | 978 | |||||||
| GOLD-3.26M190326CA5020 | 12.00 | - | 1.80 | -95.14 % | 7 | 4,934,276 | 12 | 106 | |||||||
| SFIN-3.26 | 860.00 | 855.20 | 859.20 | +0.75 % | 223 | 4,923,569 | 5,743 | 77,084 | |||||||
| ALUM-9.26 | 3,595.50 | 3,583.00 | 3,595.50 | +0.57 % | 117 | 4,923,139 | 169 | 500 | |||||||
| GOLD-3.26M190326CA4980 | 11.00 | 0.30 | 0.70 | - | 10 | 4,894,960 | 12 | 58 | |||||||
| BR-4.26M190326PA103 | 1.21 | 0.40 | 0.45 | -88.46 % | 18 | 4,893,321 | 58 | 180 | |||||||
| Si-6.26M180626PA80000 | 1,870.00 | 1,650.00 | 1,700.00 | -7.61 % | 26 | 4,880,000 | 61 | 10,730 | |||||||
| RASP-6.26 | 1,748.00 | 1,745.00 | 1,745.00 | -0.40 % | 111 | 4,859,606 | 2,777 | 22,498 | |||||||
| CNY-6.26M160426CA13.25 | 0.13 | 0.01 | 0.03 | +85.71 % | 2 | 4,770,000 | 360 | 1,440 | |||||||
| SBRF-3.26M180326CA32000 | 200.00 | 101.00 | 97.00 | +7.78 % | 46 | 4,768,000 | 149 | 968 | |||||||
| ORANGE-7.26 | 1.88 | 1.87 | 1.88 | -5.49 % | 213 | 4,755,630 | 303 | 516 | |||||||
| GAZPP180326CE125 | 4.40 | 2.00 | 4.30 | +59.26 % | 79 | 4,752,500 | 38,020 | 320,832 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|