Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-9.26M160926CA12000 | 1,200.00 | 47.00 | 671.00 | - | 1 | 1,200,000 | 100 | 212 | |||||||
| SBERP170626CE330 | 0.41 | 0.16 | 0.36 | -21.74 % | 19 | 1,194,930 | 3,621 | 313,366 | |||||||
| GOLD-6.26M110626CA4140 | 0.20 | - | 2.70 | -87.73 % | 3 | 1,188,829 | 4 | 16 | |||||||
| XIA-6.26 | 26.04 | 25.93 | 26.04 | -1.36 % | 22 | 1,187,734 | 50 | 956 | |||||||
| GOLD-6.26M110626CA4120 | 211.00 | - | 8.00 | - | 2 | 1,183,086 | 4 | 8 | |||||||
| RENI-6.26 | 8,547.00 | 8,524.00 | 8,524.00 | -1.55 % | 34 | 1,181,624 | 138 | 11,626 | |||||||
| TENCENT-6.26 | 459.20 | 457.10 | 457.20 | -2.16 % | 2 | 1,172,511 | 28 | 232 | |||||||
| NGM-9.26 | 3.27 | 3.27 | 3.27 | -1.39 % | 331 | 1,168,609 | 4,973 | 64,074 | |||||||
| PLT-12.26 | 1,786.20 | 1,779.60 | 1,782.70 | -0.48 % | 9 | 1,150,149 | 9 | 634 | |||||||
| GAZR-9.26M160926PA11250 | 2,348.00 | - | 554.00 | - | 2 | 1,147,500 | 102 | 340 | |||||||
| CNY-9.26M170926CA11.25 | 0.37 | 0.16 | 0.26 | +1.56 % | 2 | 1,147,500 | 102 | 26,368 | |||||||
| PIKKP170626PE625 | 101.10 | 89.00 | 89.04 | - | 20 | 1,137,500 | 1,820 | 3,420 | |||||||
| RTS-9.26M160726CA130000 | 300.00 | 70.00 | 300.00 | - | 6 | 1,119,912 | 6 | 230 | |||||||
| SPYF-3.27 | 730.80 | 728.85 | 730.50 | +0.23 % | 21 | 1,104,014 | 21 | 1,604 | |||||||
| GAZR-9.26M160926PA11000 | 3,459.00 | - | 506.00 | - | 1 | 1,100,000 | 100 | 214 | |||||||
| GLP180626PE9400 | 216.90 | 135.30 | 200.00 | - | 4 | 1,099,800 | 117 | 240 | |||||||
| NG-6.26M190626CA3.15 | 0.11 | 0.09 | 0.09 | -34.07 % | 17 | 1,085,453 | 48 | 292 | |||||||
| Si-6.26M180626CA71000 | 1,568.00 | 1,483.00 | 1,666.00 | -1.54 % | 11 | 1,065,000 | 15 | 5,180 | |||||||
| DTL-6.26 | 76,180.00 | 75,800.00 | 75,800.00 | +0.40 % | 11 | 1,060,390 | 14 | 746 | |||||||
| PIKKP240626PE575 | 48.89 | 41.42 | 38.56 | +17.38 % | 18 | 1,035,000 | 1,800 | 3,600 | |||||||
| TATP-6.26 | 5,622.00 | 5,617.00 | 5,621.00 | -0.60 % | 54 | 1,031,956 | 183 | 8,558 | |||||||
| GOLDM-3.27 | 4,233.00 | 4,216.60 | 4,217.00 | -0.32 % | 22 | 1,029,692 | 34 | 304 | |||||||
| SBERP170626CE320 | 3.56 | 3.45 | 3.79 | -9.76 % | 24 | 1,007,360 | 3,148 | 1,072,786 | |||||||
| MDMG-9.26 | 12,963.00 | 12,925.00 | 12,878.00 | -1.69 % | 16 | 997,257 | 77 | 652 | |||||||
| NG-6.26M110626PA2.95 | 0.00 | - | 0.00 | - | 1 | 995,357 | 47 | 348 | |||||||
| BR-7.26M110626CA92 | 2.31 | 1.98 | 1.67 | -43.39 % | 10 | 990,691 | 15 | 274 | |||||||
| CNY-6.26M180626CA9 | - | - | 1.62 | - | 12 | 990,000 | 110 | 244 | |||||||
| Si-6.26M180626CA82500 | 11.00 | 4.00 | 8.00 | - | 8 | 990,000 | 12 | 8,346 | |||||||
| CNYP180626CE11 | 0.02 | 0.01 | 0.02 | -12.50 % | 5 | 986,700 | 897 | 87,426 | |||||||
| SBERP150726CE340 | 2.98 | 2.60 | 2.99 | -14.57 % | 5 | 985,660 | 2,899 | 7,664 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|