Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 17:46
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GBPU-9.26 | 1.35 | 1.34 | 1.34 | +0.04 % | 3 | 1,201,578 | 11 | 5,842 | |||||||
| DJ30-9.26 | 540.20 | 538.90 | 540.00 | - | 13 | 1,185,239 | 27 | 858 | |||||||
| MTSI-12.26 | 20,074.00 | 20,048.00 | 20,048.00 | -1.46 % | 34 | 1,183,500 | 59 | 1,174 | |||||||
| GOLD-9.26M170926PA3620 | 4.50 | 0.70 | 4.60 | -43.21 % | 2 | 1,178,784 | 4 | 12 | |||||||
| RTS-9.26M170926PA90000 | 5,970.00 | 5,670.00 | 5,570.00 | +10.30 % | 4 | 1,172,271 | 8 | 974 | |||||||
| NG-8.26M070826CA2.7 | 0.01 | 0.00 | 0.01 | +40.00 % | 20 | 1,142,964 | 52 | 666 | |||||||
| SBERP120826CE280 | 5.18 | 4.83 | 5.51 | -18.85 % | 19 | 1,142,680 | 4,081 | 38,794 | |||||||
| GLP170926CE11400 | 523.80 | 460.20 | 444.40 | - | 1 | 1,140,000 | 100 | 200 | |||||||
| RTS-9.26M170926PA87500 | 4,670.00 | 4,270.00 | 4,100.00 | +5.13 % | 6 | 1,139,708 | 8 | 1,036 | |||||||
| XRP-8.26 | 1.05 | 1.04 | 1.05 | -0.46 % | 22 | 1,132,060 | 132 | 12,000 | |||||||
| RTS-9.26M170926CA97500 | 1,420.00 | 1,100.00 | 1,340.00 | -15.19 % | 3 | 1,111,215 | 7 | 960 | |||||||
| SiP170926CE81.5 | 3.00 | 2.66 | 2.68 | +16.52 % | 7 | 1,108,400 | 136 | 1,510 | |||||||
| CNY-9.26M170926PA11 | 0.01 | 0.00 | 0.01 | -14.29 % | 4 | 1,100,000 | 100 | 165,926 | |||||||
| ETHA-12.26 | 15.28 | 15.23 | 15.20 | -0.52 % | 82 | 1,080,856 | 868 | 47,140 | |||||||
| SBRF-9.26M160926CA27000 | 2,304.00 | 1,712.00 | 2,007.00 | - | 15 | 1,080,000 | 40 | 1,172 | |||||||
| NG-1.27 | 3.91 | 3.88 | 3.91 | +0.28 % | 26 | 1,079,303 | 34 | 742 | |||||||
| Si-9.26M170926CA77000 | 6,700.00 | 1,600.00 | 6,250.00 | +11.01 % | 8 | 1,078,000 | 14 | 12,354 | |||||||
| PLT-6.27 | 1,878.70 | 1,870.20 | 1,873.00 | +1.44 % | 7 | 1,069,958 | 7 | 100 | |||||||
| GOLD-9.26M170926PA4310 | 129.80 | 107.30 | 136.00 | - | 1 | 1,052,602 | 3 | 6 | |||||||
| GAZR-9.26M160926CA9500 | 386.00 | 300.00 | 320.00 | -21.57 % | 16 | 1,045,000 | 110 | 15,230 | |||||||
| RGBI-3.27 | 11,645.00 | 11,637.00 | 11,639.00 | -0.35 % | 35 | 1,036,970 | 89 | 61,108 | |||||||
| SPBE-12.26 | 1,308.00 | 1,304.00 | 1,309.00 | -2.24 % | 69 | 1,035,900 | 789 | 4,994 | |||||||
| SILV-9.26M200826PA63 | 3.23 | 0.67 | 1.70 | - | 2 | 1,025,737 | 20 | 40 | |||||||
| HEAD-12.26 | 2,877.00 | 2,874.00 | 2,875.00 | -1.54 % | 78 | 1,024,002 | 354 | 6,280 | |||||||
| GAZR-9.26M120826CA10000 | 66.00 | 5.00 | 40.00 | -20.00 % | 1 | 1,000,000 | 100 | 408 | |||||||
| GOLD-9.26M170926PA4070 | 52.00 | 36.00 | 38.50 | - | 3 | 993,988 | 3 | 18 | |||||||
| BRM-1.27 | 79.89 | 79.61 | 79.60 | -0.82 % | 51 | 988,121 | 153 | 1,910 | |||||||
| SILV-9.26M200826PA60 | 2.00 | 0.08 | 0.75 | - | 1 | 976,892 | 20 | 50 | |||||||
| RTS-9.26M130826CA85000 | 3,010.00 | 2,690.00 | 2,800.00 | -30.00 % | 6 | 968,752 | 7 | 38 | |||||||
| Si-9.26M170926CA74000 | 9,475.00 | 100.00 | 9,300.00 | +10.71 % | 13 | 962,000 | 13 | 5,270 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|