Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-1.26M111225PA63 | 0.59 | 0.38 | 0.61 | -44.55 % | 15 | 2,182,122 | 45 | 122 | |||||||
| NG-12.25M121225PA5.15 | 0.10 | - | 0.10 | - | 23 | 2,180,198 | 55 | 104 | |||||||
| SGZH-3.26 | 1,295.00 | 1,291.00 | 1,289.00 | +0.70 % | 226 | 2,167,091 | 1,684 | 9,302 | |||||||
| RASP-12.25 | 1,732.00 | 1,711.00 | 1,721.00 | +0.64 % | 145 | 2,146,214 | 1,248 | 12,838 | |||||||
| YDEXP171225CE3900 | 448.22 | 394.34 | 395.12 | +11.53 % | 11 | 2,145,000 | 550 | 428 | |||||||
| YDEXP101225CE3900 | 433.00 | 382.79 | 393.21 | +18.06 % | 11 | 2,145,000 | 550 | 200 | |||||||
| CNY-12.25M181225CA11.75 | 0.02 | 0.01 | 0.01 | -37.50 % | 37 | 2,115,000 | 180 | 52,036 | |||||||
| NG-12.25M051225PA4.5 | 0.00 | - | 0.00 | - | 20 | 2,112,848 | 61 | 1,376 | |||||||
| Si-12.25M111225PA78000 | 1,735.00 | 700.00 | 1,471.00 | -26.45 % | 11 | 2,106,000 | 27 | 1,688 | |||||||
| GAZPP241225CE135 | 2.16 | 0.01 | 1.66 | +10.67 % | 18 | 2,079,000 | 15,400 | 46,626 | |||||||
| HOME-3.26 | 34,360.00 | 33,810.00 | 33,780.00 | -0.94 % | 7 | 2,078,250 | 61 | 788 | |||||||
| SBRF-12.25M171225PA30000 | 9,090.00 | 100.00 | 128.00 | -53.45 % | 14 | 2,070,000 | 69 | 7,204 | |||||||
| SBERP101225CE330 | 0.28 | 0.05 | 0.11 | +83.33 % | 8 | 2,066,460 | 6,262 | 18,274 | |||||||
| Si-3.26M190326PA86000 | - | - | 8,800.00 | - | 9 | 2,064,000 | 24 | 38 | |||||||
| Si-12.25M181225CA89500 | - | - | 16.00 | -15.79 % | 3 | 2,058,500 | 23 | 5,960 | |||||||
| NG-12.25M261225PA4.9 | 0.13 | 0.10 | 0.12 | -55.56 % | 4 | 2,036,647 | 54 | 136 | |||||||
| BYN-3.26 | 28.50 | 28.11 | 28.60 | +0.60 % | 45 | 2,030,820 | 72 | 6 | |||||||
| YDEXP101225PE4500 | 235.97 | 176.03 | 224.61 | -16.59 % | 9 | 2,025,000 | 450 | 200 | |||||||
| RTS-3.26M150126CA130000 | - | 50.00 | 550.00 | - | 1 | 2,001,241 | 10 | 50 | |||||||
| MTSI-3.26 | 22,461.00 | 22,401.00 | 22,409.00 | +0.17 % | 69 | 2,000,782 | 89 | 1,102 | |||||||
| SBERP171225CE300 | 10.72 | 9.95 | 10.65 | +36.89 % | 83 | 1,998,000 | 6,660 | 160,292 | |||||||
| SOFL-12.25 | 797.00 | 793.00 | 794.00 | -0.38 % | 172 | 1,983,654 | 2,502 | 46,288 | |||||||
| RTS-12.25M111225PA115000 | 3,080.00 | 2,960.00 | 3,400.00 | - | 9 | 1,947,361 | 11 | 6 | |||||||
| LKOHP101225CE5500 | 130.00 | 54.80 | 112.30 | +70.44 % | 48 | 1,930,500 | 351 | 734 | |||||||
| NG-12.25M191225PA5 | 0.18 | 0.04 | 0.12 | - | 5 | 1,924,270 | 50 | 100 | |||||||
| GOLD-12.25M111225PA4150 | 12.80 | 0.30 | 4.30 | -71.33 % | 3 | 1,916,573 | 6 | 332 | |||||||
| YDEXP101225CE4100 | 239.85 | 183.33 | 185.78 | +38.47 % | 16 | 1,906,500 | 465 | 924 | |||||||
| MOEXCNY-3.26 | 1,163.00 | 1,158.50 | 1,159.70 | +2.62 % | 93 | 1,882,321 | 152 | 296 | |||||||
| NG-12.25M121225CA5.55 | 0.29 | - | 0.01 | - | 7 | 1,879,627 | 44 | 88 | |||||||
| GAZR-12.25M171225CA15000 | 49.00 | 10.00 | 25.00 | +25.00 % | 3 | 1,875,000 | 125 | 2,450 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|