Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.08.2026 17:30
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-6.27 | 10,533.00 | 10,514.00 | 10,527.00 | +0.40 % | 78 | 2,337,593 | 222 | 2,620 | |||||||
| RTS-9.26M130826PA80000 | 20.00 | 10.00 | 20.00 | -33.33 % | 25 | 29,077,312 | 220 | 2,004 | |||||||
| BR-9.26M130826CA94 | 0.45 | 0.09 | 0.63 | +250.00 % | 16 | 16,849,972 | 217 | 338 | |||||||
| Si-9.26M200826CA83000 | 1,119.00 | 986.00 | 1,100.00 | +20.61 % | 59 | 18,011,000 | 217 | 2,786 | |||||||
| TATNP190826PE525 | 3.13 | 1.51 | 1.69 | -76.94 % | 1 | 113,400 | 216 | 3,168 | |||||||
| UJPY-9.26 | 159.44 | 159.34 | 159.33 | -0.14 % | 44 | 18,009,645 | 216 | 3,114 | |||||||
| HYDR-12.26 | 3,695.00 | 3,685.00 | 3,695.00 | +0.16 % | 43 | 795,053 | 215 | 1,666 | |||||||
| IRAO-9.26 | 26,996.00 | 26,971.00 | 26,970.00 | +0.20 % | 153 | 5,795,512 | 215 | 8,620 | |||||||
| CNYP200826CE12 | 0.31 | 0.23 | 0.28 | -21.79 % | 5 | 252,000 | 210 | 15,198 | |||||||
| SBERPP120826CE280 | 7.66 | 6.38 | 8.05 | +45.83 % | 2 | 58,800 | 210 | 444 | |||||||
| LENT-12.26 | 1,957.00 | 1,923.00 | 1,952.00 | +0.77 % | 28 | 406,538 | 210 | 1,520 | |||||||
| RUALP190826CE25.5 | 2.70 | 2.59 | 2.55 | - | 2 | 53,550 | 210 | 700 | |||||||
| Si-9.26M170926CA84000 | 1,400.00 | 1,353.00 | 1,428.00 | +16.86 % | 53 | 17,388,000 | 207 | 25,862 | |||||||
| BANE-12.26 | 1,311.00 | 1,310.00 | 1,311.00 | +0.85 % | 24 | 273,464 | 207 | 4,436 | |||||||
| AFLTP260826CE36 | 1.46 | 1.32 | 1.50 | +3.45 % | 3 | 73,800 | 205 | 2,010 | |||||||
| VTBRP190826PE54 | 0.39 | 0.28 | 0.36 | -53.25 % | 3 | 110,700 | 205 | 1,418 | |||||||
| Si-9.26M200826PA79500 | 89.00 | 82.00 | 80.00 | -36.51 % | 18 | 16,138,500 | 203 | 1,732 | |||||||
| VTBRP260826CE60 | 1.42 | 1.13 | 1.16 | - | 2 | 121,800 | 203 | 600 | |||||||
| Si-9.26M200826CA85000 | 310.00 | 289.00 | 316.00 | +30.58 % | 32 | 17,085,000 | 201 | 4,048 | |||||||
| SBERPP120826PE280 | 0.67 | 0.21 | 0.12 | - | 1 | 56,000 | 200 | 1,004 | |||||||
| ROSNP190826CE350 | 11.80 | 10.89 | 11.86 | +0.59 % | 1 | 70,000 | 200 | 13,572 | |||||||
| SBERPP190826CE290 | 4.41 | 3.40 | 3.66 | +30.71 % | 1 | 58,000 | 200 | 5,900 | |||||||
| VTBRP190826PE60 | 2.77 | 2.51 | 2.51 | - | 2 | 120,000 | 200 | 466 | |||||||
| GMKNP260826CE125 | 4.50 | 4.01 | 4.56 | +2.01 % | 4 | 250,000 | 200 | 1,602 | |||||||
| IRAOP190826CE1 | 1.20 | 1.20 | 1.18 | - | 2 | 20,000 | 200 | - | |||||||
| MTSSP190826PE210 | 14.21 | 13.21 | 13.62 | - | 1 | 42,000 | 200 | 1,000 | |||||||
| GMKNP190826CE75 | - | - | 29.26 | +7.30 % | 4 | 150,000 | 200 | - | |||||||
| RTKMP120826CE42 | 2.42 | 2.30 | 2.15 | +51.41 % | 4 | 84,000 | 200 | 302 | |||||||
| SNGSPP260826CE44 | 0.86 | 0.72 | 0.84 | -19.23 % | 4 | 88,000 | 200 | 2,558 | |||||||
| NVTKP120826PE1000 | 4.45 | 0.42 | 3.51 | -54.59 % | 4 | 200,000 | 200 | 728 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|