Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP101225CE375 | 40.66 | 33.44 | 36.76 | +41.38 % | 5 | 200,625 | 535 | 1,412 | |||||||
| NGM-6.26 | 4.26 | 4.24 | 4.24 | +3.87 % | 73 | 173,389 | 533 | 2,100 | |||||||
| NG-12.25M261225PA4.8 | 0.09 | 0.08 | 0.09 | - | 16 | 19,692,209 | 533 | 1,044 | |||||||
| Si-12.25M111225CA74000 | 52,290.00 | 2,500.00 | 2,600.00 | - | 108 | 39,368,000 | 532 | 1,030 | |||||||
| Si-12.25M111225CA82000 | 28.00 | 21.00 | 25.00 | -37.50 % | 45 | 43,050,000 | 525 | 1,062 | |||||||
| Si-12.25M111225PA72500 | 64.00 | 48.00 | 54.00 | -42.55 % | 35 | 37,845,000 | 522 | 890 | |||||||
| SBERP241225CE300 | 16.05 | 8.33 | 11.84 | +20.82 % | 2 | 151,500 | 505 | 13,870 | |||||||
| SNGSP171225PE22 | 21.00 | - | 0.58 | -15.94 % | 2 | 11,022 | 501 | 1,564 | |||||||
| SNGSP171225CE23 | 2.60 | 0.01 | 0.23 | - | 2 | 11,523 | 501 | 11,112 | |||||||
| SNGSP241225CE24 | 1.80 | - | 0.16 | +14.29 % | 1 | 12,000 | 500 | 2,000 | |||||||
| GAZPP171225PE115 | 0.26 | 0.10 | 0.14 | -66.67 % | 2 | 57,500 | 500 | 152,492 | |||||||
| TCSGP101225PE3000 | 16.00 | 1.00 | 1.42 | -74.32 % | 1 | 1,500,000 | 500 | 4,120 | |||||||
| SNGSP171225CE24 | - | - | 0.08 | +14.29 % | 1 | 12,000 | 500 | 2,300 | |||||||
| PIKKP101225PE425 | 3.00 | - | 0.65 | -54.86 % | 5 | 212,500 | 500 | 2,190 | |||||||
| NVTKP171225PE1250 | 1,739.00 | 4.34 | 55.10 | -32.74 % | 10 | 625,000 | 500 | 3,200 | |||||||
| KMAZ-3.26 | 909.00 | 904.00 | 909.00 | +0.55 % | 50 | 437,283 | 483 | 4,218 | |||||||
| MDMG-12.25 | 14,105.00 | 14,010.00 | 14,057.00 | +1.28 % | 92 | 6,759,730 | 482 | 3,220 | |||||||
| ISKJ-12.25 | 703.00 | 692.00 | 701.00 | +1.01 % | 22 | 334,068 | 480 | 2,980 | |||||||
| SBPR-3.26 | 31,778.00 | 31,755.00 | 31,755.00 | +1.42 % | 329 | 15,102,421 | 478 | 5,736 | |||||||
| YDEXP101225CE4100 | 239.85 | 183.33 | 185.78 | +38.47 % | 16 | 1,906,500 | 465 | 924 | |||||||
| SIBN-3.26 | 5,161.00 | 5,143.00 | 5,143.00 | +0.96 % | 121 | 2,374,194 | 463 | 4,500 | |||||||
| RTS-12.25M111225PA102500 | 60.00 | 40.00 | 50.00 | -58.33 % | 57 | 72,899,045 | 462 | 1,820 | |||||||
| CNYP251225CE11.4 | 0.16 | - | 0.07 | - | 2 | 520,980 | 457 | 600 | |||||||
| TATNP171225CE675 | - | - | 0.41 | -21.15 % | 2 | 303,750 | 450 | 1,500 | |||||||
| YDEXP101225PE4500 | 235.97 | 176.03 | 224.61 | -16.59 % | 9 | 2,025,000 | 450 | 200 | |||||||
| NVTKP171225CE1050 | 2,366.00 | 5.91 | 142.97 | +18.24 % | 9 | 472,500 | 450 | 1,100 | |||||||
| YDEXP171225CE4000 | 355.59 | 295.75 | 310.00 | +27.57 % | 9 | 1,800,000 | 450 | 440 | |||||||
| YDEXP101225CE4000 | 333.79 | 282.27 | 280.12 | +17.45 % | 9 | 1,800,000 | 450 | 506 | |||||||
| LKOHP171225CE5500 | 255.54 | 75.34 | 176.79 | - | 46 | 2,436,500 | 443 | 1,502 | |||||||
| ROSNP171225CE375 | 42.92 | 34.70 | 38.06 | +26.99 % | 6 | 164,250 | 438 | 7,100 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|