Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TATNP200526CE600 | 12.84 | 10.71 | 16.30 | -15.02 % | 3 | 258,000 | 430 | 4,336 | |||||||
| Si-6.26M180626PA70000 | 295.00 | 282.00 | 295.00 | +26.61 % | 26 | 29,750,000 | 425 | 19,178 | |||||||
| COPPER-9.26 | 13,152.00 | 13,139.00 | 13,137.00 | -0.28 % | 123 | 4,171,636 | 423 | 17,022 | |||||||
| SNGSP200526PE21 | 1.50 | 1.40 | 1.02 | +25.93 % | 1 | 8,820 | 420 | 18,070 | |||||||
| SNGSP290426PE21 | 1.54 | 1.44 | 1.47 | +77.11 % | 3 | 8,820 | 420 | 61,000 | |||||||
| Si-6.26M180626CA78000 | 832.00 | 788.00 | 788.00 | -28.36 % | 45 | 32,526,000 | 417 | 18,402 | |||||||
| SNGR-9.26 | 19,853.00 | 19,828.00 | 19,854.00 | -2.68 % | 81 | 8,280,451 | 416 | 4,004 | |||||||
| CNY-3.27 | 11.77 | 11.76 | 11.76 | -0.63 % | 139 | 4,891,920 | 415 | 69,882 | |||||||
| SBERP060526CE330 | 0.45 | 0.40 | 0.44 | -22.81 % | 2 | 136,950 | 415 | 9,694 | |||||||
| MOEXP200526PE180 | 12.62 | 11.54 | 13.13 | +51.09 % | 5 | 73,800 | 410 | 6,600 | |||||||
| YDEXP060526PE3900 | 29.20 | 19.38 | 17.21 | -15.97 % | 8 | 1,599,000 | 410 | 1,820 | |||||||
| MTLR-9.26 | 5,962.00 | 5,946.00 | 5,948.00 | -1.10 % | 141 | 2,458,424 | 406 | 6,606 | |||||||
| SUGR-7.26 | 24.89 | 24.86 | 24.83 | +1.35 % | 112 | 10,127,803 | 405 | 3,764 | |||||||
| LKOHP290426PE5500 | 99.47 | 53.47 | 89.81 | +178.22 % | 39 | 2,227,500 | 405 | 2,970 | |||||||
| VTBRP060526CE96 | 0.73 | 0.10 | 0.09 | -83.64 % | 6 | 388,800 | 405 | 7,140 | |||||||
| GAZPP060526CE105 | 12.96 | 12.78 | 12.70 | - | 2 | 42,525 | 405 | 800 | |||||||
| GAZPP060526CE135 | 0.31 | 0.10 | 0.10 | +100.00 % | 3 | 54,675 | 405 | 7,956 | |||||||
| RTKMP060526PE54 | 1.37 | 1.13 | 1.32 | +65.00 % | 10 | 217,080 | 402 | 1,700 | |||||||
| MTSSP290426PE220 | 1.50 | 0.15 | 1.33 | +90.00 % | 2 | 88,220 | 401 | 6,562 | |||||||
| AFLTP290426PE46.5 | - | 0.01 | 0.16 | - | 5 | 186,465 | 401 | 702 | |||||||
| YDEXP290426PE4400 | 421.98 | 397.98 | 414.94 | +33.52 % | 12 | 1,764,400 | 401 | 7,116 | |||||||
| GAZPP200526PE145 | 26.28 | 26.10 | 26.40 | +27.05 % | 1 | 58,000 | 400 | 6,244 | |||||||
| GAZPP060526PE135 | 17.64 | 16.44 | 14.85 | +9.27 % | 1 | 54,000 | 400 | 8,400 | |||||||
| SBERP290426PE350 | 32.97 | 32.63 | 28.26 | -4.66 % | 1 | 140,000 | 400 | 10,000 | |||||||
| MOEXP060526PE170 | 4.24 | 3.36 | 3.96 | +160.53 % | 3 | 68,000 | 400 | 2,404 | |||||||
| RUALP060526PE39 | 0.76 | 0.63 | 0.57 | - | 2 | 156,000 | 400 | 1,400 | |||||||
| GAZPP200526PE140 | 21.82 | 20.52 | 19.03 | - | 1 | 56,000 | 400 | 2,600 | |||||||
| GAZPP200526CE95 | 23.50 | 23.42 | 23.29 | - | 1 | 38,000 | 400 | 800 | |||||||
| TATNP200526CE625 | 5.98 | 4.46 | 5.11 | -37.61 % | 2 | 250,000 | 400 | 1,700 | |||||||
| GAZPP200526PE110 | 0.87 | 0.54 | 0.42 | - | 1 | 44,000 | 400 | 5,086 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|