Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.03.2026 14:35
 |
| Pages: <<Prev 10 181 182 183 184 185 186 187 188 189 190 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| EM-9.26 | 57.16 | 56.90 | 56.90 | -1.83 % | 21 | 187,204 | 40 | 74 | ||||||||
| ENPG-6.26 | 4,448.00 | 4,442.00 | 4,446.00 | -1.72 % | 269 | 9,653,942 | 2,155 | 10,666 | ||||||||
| ENPG-9.26 | 4,627.00 | 4,616.00 | 4,652.00 | -1.54 % | 2 | 42,212 | 9 | 250 | ||||||||
| ETH-3.26 | 2,056.80 | 2,051.10 | 2,056.80 | +0.06 % | 380 | 25,688,046 | 15,221 | 77,388 | ||||||||
| ETH-4.26 | 2,043.60 | 2,042.00 | 2,042.00 | -3.60 % | 4,021 | 71,898,354 | 42,185 | 145,324 | ||||||||
| ETH-5.26 | 2,089.50 | 2,085.90 | 2,088.50 | -3.64 % | 1,611 | 15,473,889 | 8,912 | 44,824 | ||||||||
| ETH-6.26 | 2,140.20 | 2,130.40 | 2,139.50 | -2.18 % | 121 | 1,743,252 | 988 | 4,770 | ||||||||
| ETHA-6.26 | 16.08 | 16.07 | 16.08 | -3.94 % | 1,707 | 36,670,787 | 27,405 | 560,702 | ||||||||
| ETHA-9.26 | 17.28 | 17.22 | 17.28 | -4.05 % | 283 | 3,470,469 | 2,413 | 53,116 | ||||||||
| EURRUBF | 93.55 | 93.52 | 93.52 | +0.19 % | 2,746 | 1,193,072,980 | 12,770 | 104,172 | ||||||||
| Eu-12.26 | 97,383.00 | 97,002.00 | 97,002.00 | -0.51 % | 3 | 291,853 | 3 | 230 | ||||||||
| Eu-3.27 | 100,201.00 | 98,504.00 | - | - | - | - | - | 14 | ||||||||
| Eu-6.26 | 93,025.00 | 93,013.00 | 93,012.00 | +0.31 % | 16,768 | 4,778,513,520 | 51,784 | 1,800,642 | ||||||||
| Eu-6.26M180626CA100000 | - | 440.00 | - | - | - | - | - | 4 | ||||||||
| Eu-6.26M180626CA100250 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA100500 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA100750 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA101000 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA101250 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA101500 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA101750 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA102000 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA102250 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA102500 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA102750 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA103000 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA103250 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA103500 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA103750 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA104000 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 181 182 183 184 185 186 187 188 189 190 Next 10>> |
|