Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-3.26M190326PA70 | 0.20 | 0.01 | 0.20 | - | 4 | 774,858 | 14 | 228 | ||||||||
| IRAOP180326CE3 | 0.30 | - | 0.19 | - | 3 | 36,300 | 121 | 386 | ||||||||
| Si-6.26M180626PA62000 | 250.00 | 192.00 | 200.00 | - | 6 | 23,808,000 | 384 | 3,616 | ||||||||
| RTKMP-6.26 | 6,361.00 | 6,320.00 | 6,330.00 | -0.02 % | 20 | 1,566,296 | 247 | 6,064 | ||||||||
| RTKM-6.26 | 6,321.00 | 6,315.00 | 6,315.00 | -0.02 % | 340 | 15,636,496 | 2,475 | 13,576 | ||||||||
| IRAO-3.26 | 31,796.00 | 31,729.00 | 31,766.00 | -0.03 % | 196 | 17,508,977 | 549 | 6,402 | ||||||||
| MIX-6.26 | 295,475.00 | 295,450.00 | 295,475.00 | -0.03 % | 10,567 | 6,407,481,475 | 26,701 | 74,958 | ||||||||
| AFKS-3.26 | 13,401.00 | 13,379.00 | 13,411.00 | -0.04 % | 836 | 50,689,282 | 3,773 | 35,104 | ||||||||
| RTKMP-3.26 | 6,111.00 | 6,064.00 | 6,071.00 | -0.05 % | 28 | 1,476,771 | 242 | 3,630 | ||||||||
| NLMK-3.26 | 10,600.00 | 10,581.00 | 10,607.00 | -0.06 % | 645 | 25,080,210 | 12,354 | 36,312 | ||||||||
| AFLT-3.26 | 5,132.00 | 5,131.00 | 5,131.00 | -0.06 % | 1,158 | 43,363,809 | 8,439 | 110,238 | ||||||||
| GMKN-3.26 | 1,555.00 | 1,554.00 | 1,555.00 | -0.06 % | 4,710 | 142,357,467 | 90,826 | 1,392,868 | ||||||||
| AFLT-6.26 | 5,343.00 | 5,342.00 | 5,342.00 | -0.07 % | 860 | 34,173,919 | 6,382 | 62,938 | ||||||||
| AFKS-6.26 | 13,944.00 | 13,921.00 | 13,914.00 | -0.08 % | 450 | 19,721,303 | 1,411 | 7,792 | ||||||||
| MXI-12.26 | 3,091.45 | 3,051.50 | 3,056.65 | -0.08 % | 7 | 276,733 | 9 | 1,258 | ||||||||
| INR-6.26 | 0.86 | 0.86 | 0.86 | -0.09 % | 19 | 5,067,000 | 586 | 848 | ||||||||
| ENPG-6.26 | 5,356.00 | 5,334.00 | 5,334.00 | -0.11 % | 29 | 1,571,898 | 294 | 3,860 | ||||||||
| SBRF-6.26 | 32,944.00 | 32,942.00 | 32,944.00 | -0.11 % | 4,162 | 402,395,426 | 12,286 | 85,024 | ||||||||
| WHEAT-8.26 | 18,090.00 | 17,530.00 | 17,530.00 | -0.11 % | 10 | 175,900 | 10 | 530 | ||||||||
| IMOEXF | 2,872.00 | 2,871.50 | 2,872.00 | -0.12 % | 16,175 | 6,055,819,640 | 210,285 | 971,338 | ||||||||
| Eu-3.26 | 91,897.00 | 91,892.00 | 91,892.00 | -0.12 % | 61,004 | 10,582,470,487 | 116,457 | 688,252 | ||||||||
| SBERF | 316.57 | 316.48 | 316.62 | -0.12 % | 1,529 | 242,801,323 | 7,642 | 152,210 | ||||||||
| MTSI-3.26 | 22,738.00 | 22,707.00 | 22,720.00 | -0.12 % | 609 | 41,542,506 | 1,825 | 19,160 | ||||||||
| RTKM-3.26 | 6,072.00 | 6,066.00 | 6,065.00 | -0.13 % | 539 | 25,922,503 | 4,264 | 34,434 | ||||||||
| NLMK-6.26 | 11,027.00 | 11,008.00 | 11,034.00 | -0.14 % | 450 | 17,179,410 | 11,549 | 29,664 | ||||||||
| Eu-9.26 | 95,739.00 | 95,228.00 | 95,218.00 | -0.14 % | 25 | 2,862,517 | 30 | 620 | ||||||||
| SPBE-3.26 | 2,389.00 | 2,384.00 | 2,387.00 | -0.17 % | 268 | 13,608,122 | 5,669 | 93,962 | ||||||||
| SBPR-6.26 | 32,897.00 | 32,852.00 | 32,897.00 | -0.17 % | 337 | 27,319,233 | 829 | 4,206 | ||||||||
| SUGAR-4.26 | 54,690.00 | 54,390.00 | 54,690.00 | -0.18 % | 8 | 49,170 | 9 | 120 | ||||||||
| GMKN-6.26 | 1,605.00 | 1,603.00 | 1,603.00 | -0.19 % | 1,462 | 31,797,476 | 19,693 | 302,586 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|