Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOH-6.26 | 56,064.00 | 55,956.00 | 56,104.00 | +1.61 % | 82 | 5,152,189 | 92 | 1,262 | ||||||||
| ROSN-9.26 | 44,877.00 | 43,439.00 | 44,200.00 | +1.61 % | 5 | 219,600 | 5 | 98 | ||||||||
| BR-6.26 | 63.19 | 62.85 | 63.16 | +1.58 % | 18 | 869,531 | 18 | 274 | ||||||||
| RTS-12.25 | 112,540.00 | 112,530.00 | 112,540.00 | +1.58 % | 48,546 | 15,376,600,775 | 89,248 | 70,584 | ||||||||
| GLDRUBF | 10,459.70 | 10,457.20 | 10,460.00 | +1.57 % | 40,209 | 6,293,142,084 | 607,454 | 1,022,084 | ||||||||
| BR-3.26 | 63.38 | 63.37 | 63.38 | +1.57 % | 930 | 205,264,205 | 4,242 | 10,366 | ||||||||
| CNI-12.25 | 7,300.00 | 6,513.00 | 7,040.00 | +1.56 % | 2 | 14,080 | 2 | 48 | ||||||||
| PLZLM-3.26 | 22,447.00 | 22,373.00 | 22,369.00 | +1.56 % | 189 | 9,626,454 | 430 | 3,322 | ||||||||
| ROSN-6.26 | 43,638.00 | 43,134.00 | 43,406.00 | +1.56 % | 14 | 734,872 | 17 | 1,486 | ||||||||
| RTSM-3.26 | 1,122.00 | 1,120.00 | 1,121.50 | +1.54 % | 344 | 11,720,875 | 682 | 1,458 | ||||||||
| SBERPP101225CE280 | 385.00 | 0.96 | 20.54 | +1.53 % | 1 | 1,400 | 5 | - | ||||||||
| RTSM-12.25 | 1,125.50 | 1,125.00 | 1,125.50 | +1.53 % | 5,334 | 319,628,267 | 18,559 | 35,696 | ||||||||
| Si-3.26M190326CA79000 | 3,800.00 | 3,400.00 | 3,400.00 | +1.49 % | 9 | 3,476,000 | 44 | 138 | ||||||||
| RTS-12.25M181225CA97500 | 120,000.00 | 710.00 | 13,600.00 | +1.49 % | 3 | 450,279 | 3 | 310 | ||||||||
| VKCO-12.25 | 2,893.00 | 2,885.00 | 2,886.00 | +1.48 % | 3,065 | 94,610,327 | 32,871 | 95,542 | ||||||||
| GL-12.25 | 10,500.10 | 10,491.60 | 10,498.20 | +1.48 % | 17,852 | 2,178,460,054 | 209,309 | 807,076 | ||||||||
| PLD-12.25 | 1,472.78 | 1,471.05 | 1,470.91 | +1.48 % | 7,009 | 2,053,593,566 | 18,212 | 69,292 | ||||||||
| POSI-12.25 | 1,100.00 | 1,097.00 | 1,101.00 | +1.47 % | 277 | 10,437,517 | 9,534 | 77,844 | ||||||||
| MXI-9.26 | 2,995.20 | 2,982.20 | 2,995.20 | +1.46 % | 83 | 4,170,033 | 140 | 1,806 | ||||||||
| SBRF-3.26 | 32,107.00 | 32,100.00 | 32,099.00 | +1.44 % | 3,315 | 201,595,007 | 6,309 | 15,390 | ||||||||
| BR-4.26 | 63.22 | 63.19 | 63.19 | +1.43 % | 100 | 5,013,262 | 104 | 1,268 | ||||||||
| SBPR-3.26 | 31,778.00 | 31,755.00 | 31,755.00 | +1.42 % | 329 | 15,102,421 | 478 | 5,736 | ||||||||
| PLD-6.26 | 1,554.39 | 1,545.04 | 1,550.42 | +1.41 % | 22 | 2,716,375 | 23 | 636 | ||||||||
| PLZLM-12.25 | 21,915.00 | 21,878.00 | 21,915.00 | +1.40 % | 1,388 | 107,560,244 | 4,922 | 62,690 | ||||||||
| MVID-12.25 | 656.00 | 653.00 | 653.00 | +1.40 % | 266 | 9,500,402 | 14,541 | 945,650 | ||||||||
| COPPER-6.26 | 12,050.00 | 11,912.00 | 12,050.00 | +1.39 % | 13 | 295,122 | 32 | 84 | ||||||||
| SFIN-12.25 | 1,792.20 | 1,787.00 | 1,789.20 | +1.39 % | 786 | 17,856,378 | 9,957 | 70,644 | ||||||||
| RTS-3.26 | 112,050.00 | 111,990.00 | 112,020.00 | +1.39 % | 2,295 | 484,406,755 | 2,816 | 5,082 | ||||||||
| NG-6.26 | 4.30 | 4.16 | 4.17 | +1.39 % | 49 | 2,932,664 | 91 | 256 | ||||||||
| MAGN-3.26 | 27,901.00 | 27,795.00 | 27,787.00 | +1.38 % | 180 | 8,307,372 | 299 | 2,092 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|