Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SOXQ-12.25 | 57.60 | 57.48 | 57.52 | +1.14 % | 89 | 1,873,359 | 425 | 23,930 | |||||||
| CNYP251225CE11 | 0.14 | 0.00 | 0.14 | - | 6 | 1,870,000 | 1,700 | 3,000 | |||||||
| GAZPP101225PE125 | 0.78 | 0.68 | 0.74 | -57.23 % | 50 | 1,861,250 | 1,015,890 | 2,029,922 | |||||||
| ETH-2.26 | 3,320.00 | 3,264.80 | 3,312.50 | -0.44 % | 357 | 1,851,844 | 728 | 5,000 | |||||||
| SPYF-9.26 | 702.45 | 699.27 | 702.45 | +0.93 % | 25 | 1,831,478 | 34 | 604 | |||||||
| BR-5.26 | 63.22 | 62.83 | 63.14 | +1.67 % | 37 | 1,830,404 | 38 | 670 | |||||||
| SBRF-3.26M180326PA30000 | 1,550.00 | 900.00 | 900.00 | - | 3 | 1,830,000 | 61 | 180 | |||||||
| Si-12.25M181225CA90500 | - | 12.00 | 20.00 | - | 2 | 1,810,000 | 20 | 7,758 | |||||||
| YDEXP171225CE4000 | 355.59 | 295.75 | 310.00 | +27.57 % | 9 | 1,800,000 | 450 | 440 | |||||||
| YDEXP101225CE4000 | 333.79 | 282.27 | 280.12 | +17.45 % | 9 | 1,800,000 | 450 | 506 | |||||||
| ED-3.26M190326PA1.16 | 0.04 | - | 0.03 | - | 1 | 1,785,723 | 20 | 40 | |||||||
| Si-3.26M150126PA79000 | - | - | 2,009.00 | +13.50 % | 7 | 1,738,000 | 22 | 58 | |||||||
| Si-12.25M181225CA115500 | 12.00 | 3.00 | 3.00 | - | 2 | 1,732,500 | 15 | 7,428 | |||||||
| PIKK-3.26 | 4,938.00 | 4,936.00 | 4,936.00 | +2.39 % | 80 | 1,722,631 | 351 | 3,064 | |||||||
| SBERP171225CE340 | 1.00 | 0.10 | 0.23 | +4.55 % | 2 | 1,712,580 | 5,037 | 56,356 | |||||||
| CNY-12.25M181225PA10.25 | 0.02 | - | 0.02 | +15.79 % | 18 | 1,711,750 | 167 | 3,458 | |||||||
| CNYP111225PE11.4 | 0.66 | 0.54 | 0.58 | +11.97 % | 5 | 1,710,000 | 1,500 | 100 | |||||||
| SBERP171225PE280 | 0.26 | 0.10 | 0.26 | -25.71 % | 2 | 1,680,280 | 6,001 | 194,538 | |||||||
| SBRF-12.25M171225PA28000 | 80.00 | - | 25.00 | -16.67 % | 2 | 1,680,000 | 60 | 7,804 | |||||||
| CNY-12.25M111225CA11 | 0.05 | 0.03 | 0.04 | -42.86 % | 29 | 1,672,000 | 152 | 240 | |||||||
| BR-1.26M111225PA62 | 0.33 | 0.15 | 0.26 | -62.86 % | 20 | 1,670,266 | 35 | 78 | |||||||
| Si-3.26M190326CA79500 | - | 2,500.00 | 3,047.00 | -2.28 % | 12 | 1,669,500 | 21 | 84 | |||||||
| SBERP171225CE320 | 1.60 | 1.22 | 1.24 | +34.78 % | 9 | 1,661,120 | 5,191 | 136,756 | |||||||
| BR-1.26M111225CA63 | 1.57 | 1.33 | 1.31 | +31.00 % | 12 | 1,648,715 | 34 | 84 | |||||||
| GOLD-12.25M181225CA4230 | 81.80 | 72.30 | 62.20 | +6.87 % | 1 | 1,627,932 | 5 | 540 | |||||||
| TATNP101225CE575 | 547.50 | 0.01 | 32.72 | +51.55 % | 11 | 1,616,900 | 2,812 | 8,068 | |||||||
| GAZR-12.25M171225PA12500 | 475.00 | 150.00 | 150.00 | -39.76 % | 16 | 1,600,000 | 128 | 586 | |||||||
| Si-3.26M150126CA79500 | - | 1,333.00 | 1,400.00 | -23.75 % | 2 | 1,590,000 | 20 | 44 | |||||||
| MIX-12.25M181225PA265000 | 3,050.00 | 2,300.00 | 2,575.00 | -47.18 % | 6 | 1,590,000 | 6 | 110 | |||||||
| YDEXP241225PE4500 | 275.01 | 159.19 | 232.68 | -19.88 % | 7 | 1,575,000 | 350 | 500 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|