Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP250326CE130 | 3.39 | 2.64 | 3.00 | -14.53 % | 62 | 1,899,040 | 14,608 | 110,692 | |||||||
| BANE-6.26 | 1,790.00 | 1,775.00 | 1,776.00 | -1.77 % | 118 | 1,898,255 | 1,061 | 5,928 | |||||||
| GOLD-3.26M190326PA4800 | 10.00 | 1.00 | 6.00 | -14.29 % | 2 | 1,897,610 | 5 | 1,932 | |||||||
| SIBN-9.26 | 5,946.00 | 5,833.00 | 5,832.00 | -2.30 % | 32 | 1,875,067 | 319 | 1,706 | |||||||
| GAZPP180326CE130 | 1.79 | 1.35 | 1.69 | -23.53 % | 71 | 1,863,030 | 14,331 | 410,504 | |||||||
| GOLD-3.26M190326PA4700 | - | - | 3.00 | +50.00 % | 1 | 1,858,077 | 5 | 974 | |||||||
| ED-3.26M190326PA1.16 | - | 0.00 | 0.01 | - | 1 | 1,834,357 | 20 | 140 | |||||||
| MIX-6.26M160426CA305000 | - | 4,400.00 | 4,450.00 | - | 6 | 1,830,000 | 6 | 20 | |||||||
| Si-3.26M190326CA76000 | - | 421.00 | 4,040.00 | +9.19 % | 20 | 1,824,000 | 24 | 4,090 | |||||||
| BAIDU-6.26 | 129.11 | 128.65 | 128.66 | +1.37 % | 112 | 1,822,563 | 178 | 1,278 | |||||||
| Si-6.26M260326CA90000 | 59.00 | 29.00 | 59.00 | - | 2 | 1,800,000 | 20 | 40 | |||||||
| NG-3.26M130326PA3.25 | - | - | 0.08 | - | 12 | 1,798,777 | 70 | 186 | |||||||
| NG-3.26M130326CA3.55 | 0.17 | - | 0.00 | -92.31 % | 3 | 1,796,405 | 64 | 142 | |||||||
| GAZPP250326CE140 | 0.96 | 0.63 | 0.63 | -27.59 % | 45 | 1,781,360 | 12,724 | 110,122 | |||||||
| BR-4.26M190326PA75 | - | 0.17 | 0.22 | -37.14 % | 1 | 1,779,010 | 30 | 86 | |||||||
| NG-3.26M130326CA3.5 | 0.04 | - | 0.00 | -50.00 % | 5 | 1,771,103 | 64 | 178 | |||||||
| VTBR-9.26 | 8,650.00 | 8,591.00 | 8,658.00 | +1.87 % | 56 | 1,761,177 | 204 | 1,036 | |||||||
| Si-6.26M180626CA88000 | 1,000.00 | 800.00 | 890.00 | +8.54 % | 2 | 1,760,000 | 20 | 8,356 | |||||||
| Si-6.26M160426PA80000 | 4,000.00 | - | 1,436.00 | - | 8 | 1,760,000 | 22 | 58 | |||||||
| GOLD-3.26M190326PA3700 | 1.00 | 0.10 | 0.20 | +100.00 % | 1 | 1,755,290 | 6 | 80 | |||||||
| RTS-6.26M160426PA100000 | 260.00 | 200.00 | 250.00 | - | 4 | 1,739,476 | 11 | 32 | |||||||
| RTS-6.26M180626PA110000 | 3,550.00 | 3,500.00 | 3,500.00 | - | 3 | 1,739,476 | 10 | 20 | |||||||
| GOLD-3.26M190326CA5450 | 3.00 | 1.20 | 4.00 | - | 2 | 1,723,663 | 4 | 48 | |||||||
| GAZR-3.26M180326CA13000 | 170.00 | 113.00 | 170.00 | -23.42 % | 40 | 1,703,000 | 131 | 2,672 | |||||||
| GOLD-3.26M190326CA5380 | - | - | 6.40 | -69.08 % | 1 | 1,701,524 | 4 | 332 | |||||||
| RTS-6.26M160426PA107500 | 650.00 | 490.00 | 520.00 | -11.86 % | 4 | 1,699,943 | 10 | 320 | |||||||
| YDEXP180326CE4500 | - | 55.00 | 57.99 | -3.35 % | 20 | 1,692,000 | 376 | 2,850 | |||||||
| GOLD-3.26M190326CA5340 | - | - | 9.60 | - | 1 | 1,688,873 | 4 | 84 | |||||||
| GOLD-3.26M190326CA5310 | - | - | 12.90 | - | 1 | 1,679,385 | 4 | 84 | |||||||
| SBERP180326PE320 | 4.20 | 3.68 | 4.16 | +5.32 % | 20 | 1,679,360 | 5,248 | 90,492 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|