Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BSPB-9.26 | 3,298.00 | 3,290.00 | 3,291.00 | -0.66 % | 50 | 932,244 | 281 | 1,590 | |||||||
| SBERP200526CE330 | 1.85 | 1.27 | 1.27 | -39.52 % | 39 | 930,270 | 2,819 | 141,156 | |||||||
| SL-9.26 | 212.48 | 211.64 | 211.78 | +1.96 % | 19 | 927,966 | 44 | 166 | |||||||
| CNY-6.26M180626CA10.75 | 0.31 | 0.23 | 0.24 | -19.60 % | 8 | 924,500 | 86 | 472 | |||||||
| GLP210526PE11000 | 143.50 | 102.40 | 122.30 | -4.90 % | 9 | 924,000 | 84 | 18 | |||||||
| GAZR-6.26M170626CA13000 | 340.00 | 256.00 | 320.00 | -6.16 % | 13 | 923,000 | 71 | 3,228 | |||||||
| Si-6.26M210526PA76500 | 2,360.00 | 2,221.00 | 2,417.00 | - | 1 | 918,000 | 12 | 374 | |||||||
| SMLT-9.26 | 608.00 | 607.00 | 607.00 | -0.16 % | 145 | 909,540 | 1,495 | 128,108 | |||||||
| RTS-6.26M210526PA102500 | 50.00 | 30.00 | 30.00 | -25.00 % | 4 | 907,590 | 6 | 1,134 | |||||||
| SBERP170626PE300 | 2.32 | 1.02 | 1.02 | +45.71 % | 3 | 900,000 | 3,000 | 77,060 | |||||||
| Si-9.26M170926CA89000 | - | 347.00 | 531.00 | - | 4 | 890,000 | 10 | 6,480 | |||||||
| GAZPP270526PE115 | 0.48 | 0.31 | 0.31 | +55.00 % | 10 | 859,050 | 7,470 | 15,544 | |||||||
| BR-6.26M140526PA105 | 0.88 | 0.61 | 1.07 | -2.73 % | 5 | 852,249 | 11 | 60 | |||||||
| FESH-9.26 | 6,796.00 | 6,782.00 | 6,771.00 | -2.72 % | 56 | 848,974 | 125 | 2,542 | |||||||
| TATNP270526PE650 | 43.21 | 41.97 | 41.43 | -17.21 % | 6 | 845,650 | 1,301 | 1,420 | |||||||
| NG-5.26M220526PA2.85 | 0.11 | 0.04 | 0.05 | - | 4 | 841,181 | 40 | 78 | |||||||
| Si-9.27 | 84,670.00 | 84,085.00 | 84,673.00 | -0.81 % | 7 | 839,712 | 10 | 220 | |||||||
| CNY-6.26M210526CA11.25 | 0.02 | 0.01 | 0.02 | -25.00 % | 2 | 832,500 | 74 | 5,262 | |||||||
| BR-6.26M140526CA112 | 0.35 | 0.09 | 0.30 | - | 2 | 826,423 | 10 | 20 | |||||||
| MIX-6.26M180626PA275000 | 10,150.00 | 8,150.00 | 8,500.00 | - | 2 | 825,000 | 3 | 48 | |||||||
| SiP180626PE73 | 1.38 | 0.68 | 1.00 | +0.40 % | 4 | 824,900 | 113 | 1,056 | |||||||
| AI95-5.26 | 74,400.00 | 74,300.00 | 74,400.00 | +0.05 % | 9 | 817,960 | 11 | 672 | |||||||
| RTS-9.26M170926PA110000 | 5,600.00 | 4,800.00 | 5,250.00 | - | 4 | 811,666 | 5 | 232 | |||||||
| SILV-6.26M140526CA91.5 | 0.55 | 0.38 | 0.27 | - | 2 | 810,190 | 12 | 24 | |||||||
| MIX-6.26M180626PA270000 | 7,700.00 | 6,000.00 | 6,350.00 | - | 3 | 810,000 | 3 | 4,106 | |||||||
| CNY-6.26M180626PA11.25 | 0.37 | 0.34 | 0.35 | +6.38 % | 23 | 810,000 | 72 | 102,900 | |||||||
| CNY-6.26M180626CA13.5 | 0.01 | - | 0.00 | - | 1 | 810,000 | 60 | 6,402 | |||||||
| SiP180626PE73.5 | 1.56 | 0.86 | 1.15 | -10.03 % | 2 | 808,500 | 110 | 814 | |||||||
| BR-6.26M260526PA99 | 3.58 | 1.30 | 2.70 | -0.74 % | 2 | 803,549 | 11 | 54 | |||||||
| MTSI-9.26 | 19,941.00 | 19,897.00 | 19,832.00 | -0.66 % | 20 | 796,000 | 40 | 1,530 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|