Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-6.26M160426CA5180 | - | 7.50 | 78.90 | - | 2 | 4,667,249 | 11 | 22 | |||||||
| CNYP260326CE12.6 | 0.12 | - | 0.06 | +72.22 % | 7 | 4,631,760 | 3,676 | 12,152 | |||||||
| CBOM-6.26 | 5,950.00 | 5,899.00 | 5,910.00 | -1.05 % | 173 | 4,626,210 | 772 | 2,922 | |||||||
| UJPY-6.26 | 158.40 | 158.29 | 158.40 | +0.42 % | 24 | 4,625,345 | 57 | 348 | |||||||
| GOLD-3.26M190326CA5120 | 12.00 | - | 2.10 | -58.82 % | 2 | 4,613,188 | 11 | 222 | |||||||
| RTS-6.26M180626CA112500 | 6,180.00 | 5,500.00 | 5,500.00 | - | 7 | 4,607,454 | 25 | 54 | |||||||
| GOLD-3.26M190326CA5080 | 5.20 | - | 0.70 | -96.50 % | 2 | 4,577,148 | 11 | 204 | |||||||
| GOLD-3.26M190326CA5050 | 5.20 | - | 1.10 | -96.51 % | 3 | 4,550,117 | 11 | 158 | |||||||
| SOXQ-3.26 | 61.92 | 61.69 | 61.58 | +0.65 % | 74 | 4,549,761 | 900 | 23,170 | |||||||
| ETHA-9.26 | 18.93 | 18.56 | 18.98 | -2.82 % | 265 | 4,540,978 | 2,887 | 6,068 | |||||||
| RTS-6.26M260326PA115000 | 3,520.00 | 2,990.00 | 3,280.00 | -6.29 % | 19 | 4,521,449 | 24 | 236 | |||||||
| CNYP260326CE12.2 | 0.17 | 0.14 | 0.17 | +43.59 % | 23 | 4,505,460 | 3,693 | 16,290 | |||||||
| GAZPP180326CE130 | 0.23 | - | 0.23 | -11.54 % | 68 | 4,499,300 | 34,610 | 517,956 | |||||||
| HANG-6.26 | 26,393.00 | 26,275.00 | 26,400.00 | -0.46 % | 165 | 4,464,954 | 1,612 | 10,400 | |||||||
| Si-6.26M180626CA79500 | 5,300.00 | 4,500.00 | 5,200.00 | +9.47 % | 10 | 4,452,000 | 56 | 414 | |||||||
| GOLD-3.26M190326PA4940 | - | - | 66.00 | +500.00 % | 4 | 4,451,006 | 11 | 366 | |||||||
| MAGNP250326CE30 | 2.12 | 0.23 | 0.24 | -33.33 % | 22 | 4,410,300 | 147,010 | 443,076 | |||||||
| HEAD-6.26 | 2,950.00 | 2,935.00 | 2,932.00 | +0.65 % | 115 | 4,405,697 | 1,492 | 16,036 | |||||||
| WHEAT-6.26 | 18,000.00 | 17,900.00 | 17,950.00 | +0.28 % | 109 | 4,403,650 | 245 | 4,280 | |||||||
| SBERP250326PE330 | 11.42 | 8.30 | 8.73 | -20.71 % | 15 | 4,392,300 | 13,310 | 43,046 | |||||||
| BR-4.26M190326CA114 | 1.00 | 0.21 | 1.00 | +156.41 % | 12 | 4,388,754 | 47 | 102 | |||||||
| NG-9.26 | 3.98 | 3.94 | 3.95 | -1.28 % | 99 | 4,362,624 | 136 | 868 | |||||||
| SFIN-6.26 | 786.60 | 776.00 | 780.00 | +1.27 % | 258 | 4,353,209 | 5,574 | 38,238 | |||||||
| STOX-3.26 | 5,825.50 | 5,801.00 | 5,831.60 | -0.37 % | 62 | 4,329,740 | 791 | 5,170 | |||||||
| Si-3.26M190326CA77000 | 6,800.00 | 666.00 | 6,420.00 | +20.68 % | 28 | 4,312,000 | 56 | 12,972 | |||||||
| GOLD-3.26M190326CA5200 | 3.00 | - | 0.20 | -93.33 % | 1 | 4,259,336 | 10 | 1,926 | |||||||
| RTS-3.26M190326PA95000 | 10.00 | - | 10.00 | - | 3 | 4,201,998 | 27 | 1,294 | |||||||
| ASTR-3.26 | 251.00 | 250.00 | 250.00 | -0.79 % | 273 | 4,165,248 | 16,635 | 152,904 | |||||||
| SiP190326CE78 | 6.08 | 5.43 | 5.40 | +27.13 % | 18 | 4,165,200 | 534 | 2,106 | |||||||
| GOLD-6.26M020426CA5050 | - | 50.00 | 66.10 | - | 1 | 4,136,470 | 10 | 20 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|