Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VKCOP120826PE140 | 1.71 | 1.21 | 1.62 | +12.50 % | 3 | 42,140 | 301 | 2,540 | |||||||
| ROSNP190826PE370 | 24.58 | 17.53 | 17.67 | - | 2 | 111,370 | 301 | 3,602 | |||||||
| RUALP120826CE27 | 0.57 | 0.45 | 0.61 | +8.93 % | 4 | 81,270 | 301 | 402 | |||||||
| ROSNP190826CE320 | 35.73 | 34.85 | 39.01 | - | 1 | 96,000 | 300 | 5,794 | |||||||
| TATNP260826PE550 | 25.39 | 20.20 | 23.50 | -22.72 % | 1 | 165,000 | 300 | 2,400 | |||||||
| ROSNP260826CE320 | 39.75 | 35.76 | 41.37 | - | 1 | 96,000 | 300 | 600 | |||||||
| TATNP190826PE425 | 0.67 | - | 0.08 | - | 1 | 127,500 | 300 | 6,534 | |||||||
| TATNP260826CE575 | 10.97 | 6.41 | 7.86 | - | 1 | 172,500 | 300 | 600 | |||||||
| VTBRP190826PE54 | 1.15 | 0.65 | 1.12 | -20.00 % | 3 | 162,000 | 300 | 1,228 | |||||||
| VKCOP260826PE160 | 12.58 | 11.62 | 9.24 | - | 2 | 48,000 | 300 | 600 | |||||||
| PIKKP120826CE600 | 7.61 | 4.79 | 7.66 | +35.34 % | 3 | 180,000 | 300 | 800 | |||||||
| CNYP170926CE12.6 | 0.18 | 0.00 | 0.11 | -11.29 % | 1 | 378,000 | 300 | 15,320 | |||||||
| ROSNP120826PE330 | 1.72 | 1.06 | 1.07 | -52.86 % | 1 | 99,000 | 300 | 2,062 | |||||||
| IRAOP190826PE2.8 | 0.18 | 0.17 | 0.17 | +11.76 % | 3 | 84,000 | 300 | 2,202 | |||||||
| MAGNP260826PE18 | 0.12 | 0.01 | 0.03 | - | 1 | 5,400 | 300 | 4,600 | |||||||
| VTBRP260826CE56 | 2.70 | 2.41 | 2.39 | -15.25 % | 2 | 168,000 | 300 | 800 | |||||||
| ROSNP190826PE340 | 6.17 | 4.61 | 3.82 | - | 1 | 102,000 | 300 | 4,592 | |||||||
| MTLRP260826CE50 | 0.22 | 0.04 | 0.19 | -40.63 % | 1 | 15,000 | 300 | 600 | |||||||
| ROSNP190826CE380 | 3.25 | 1.93 | 4.41 | - | 1 | 114,000 | 300 | 12,860 | |||||||
| MTLRP190826CE40 | 2.28 | 1.28 | 2.24 | -25.33 % | 1 | 12,000 | 300 | 13,668 | |||||||
| IRAOP120826PE2.6 | 0.04 | 0.02 | 0.04 | +70.83 % | 2 | 78,000 | 300 | 1,000 | |||||||
| ROSNP190826PE330 | 3.98 | 1.99 | 1.50 | - | 1 | 99,000 | 300 | 5,432 | |||||||
| CNYP270826CE12.8 | 0.17 | 0.00 | 0.04 | - | 1 | 384,000 | 300 | 600 | |||||||
| MTLRP190826PE30 | 0.46 | 0.01 | 0.14 | - | 1 | 9,000 | 300 | 12,998 | |||||||
| VKCOP260826CE140 | 16.72 | 16.02 | 16.22 | -1.52 % | 2 | 42,000 | 300 | 900 | |||||||
| CNYP270826CE13 | 0.14 | - | 0.03 | - | 1 | 390,000 | 300 | 600 | |||||||
| ROSNP120826PE370 | 20.93 | 16.95 | 18.82 | -14.57 % | 1 | 111,000 | 300 | 2,400 | |||||||
| MTLRP260826PE30 | 0.30 | 0.17 | 0.19 | +11.76 % | 1 | 9,000 | 300 | 1,200 | |||||||
| RTKMP260826CE42 | - | 1.88 | 1.98 | -22.35 % | 5 | 126,000 | 300 | 860 | |||||||
| MTLRP190826PE50 | 11.32 | 10.12 | 10.05 | - | 1 | 15,000 | 300 | 3,288 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|