Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 13:02
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-6.26M170626PA34250 | - | - | 1,919.00 | - | 5 | 1,986,500 | 58 | 208 | |||||||
| HYDR-9.26 | 4,018.00 | 3,970.00 | 3,998.00 | -0.50 % | 12 | 228,076 | 57 | 1,630 | |||||||
| ZINC-6.26 | 3,441.00 | 3,426.00 | 3,426.50 | +0.20 % | 31 | 1,471,058 | 57 | 882 | |||||||
| WHEAT-5.26 | 16,530.00 | 16,520.00 | 16,520.00 | -0.72 % | 36 | 943,540 | 57 | 6,374 | |||||||
| Si-6.26M140526CA79000 | 72.00 | 60.00 | 54.00 | -14.29 % | 8 | 4,503,000 | 57 | 300 | |||||||
| CNYP210526CE10.8 | 0.32 | 0.27 | 0.30 | -17.98 % | 2 | 59,400 | 55 | 8,028 | |||||||
| SBERP170626PE320 | 5.41 | 5.00 | 6.00 | +16.50 % | 4 | 17,600 | 55 | 76,612 | |||||||
| X5-9.26 | 2,290.00 | 2,287.00 | 2,290.00 | -0.26 % | 11 | 125,938 | 55 | 30,132 | |||||||
| RTS-6.26M210526CA120000 | 130.00 | 100.00 | 120.00 | +20.00 % | 9 | 9,749,108 | 54 | 1,614 | |||||||
| WHEAT-10.26 | 18,900.00 | 18,800.00 | 18,800.00 | +0.05 % | 20 | 1,005,330 | 54 | 1,604 | |||||||
| ALRSP130526PE32.5 | 3.73 | 3.61 | 3.53 | - | 4 | 1,723 | 53 | 7,336 | |||||||
| BR-12.26 | 88.47 | 88.06 | 87.44 | -1.74 % | 47 | 3,497,553 | 53 | 832 | |||||||
| GMKNP200526PE145 | 14.87 | 14.67 | 15.26 | -9.27 % | 2 | 73,950 | 51 | 746 | |||||||
| Si-6.26M180626CA75000 | 1,933.00 | 1,885.00 | 1,870.00 | +4.12 % | 14 | 3,825,000 | 51 | 2,010 | |||||||
| SNGSPP130526CE36 | 6.02 | 5.82 | 5.82 | - | 1 | 18,000 | 50 | 100 | |||||||
| FEESP130526CE0.066 | 0.00 | 0.00 | 0.00 | - | 1 | 33,000 | 50 | 200 | |||||||
| FEESP270526PE0.072 | 0.01 | 0.01 | 0.01 | - | 1 | 36,000 | 50 | 100 | |||||||
| NVTKP200526CE900 | 245.19 | 244.48 | 243.36 | -7.72 % | 1 | 45,000 | 50 | 800 | |||||||
| CNYP210526PE10.4 | 0.01 | - | 0.01 | -33.33 % | 2 | 52,000 | 50 | 1,200 | |||||||
| NVTKP200526CE950 | 196.32 | 195.56 | 197.77 | -3.37 % | 1 | 47,500 | 50 | 1,324 | |||||||
| ROSNP170626CE400 | 26.31 | 25.15 | 25.59 | -13.25 % | 1 | 20,000 | 50 | 84,836 | |||||||
| SNGSP200526CE19 | 0.79 | 0.72 | 0.72 | -20.00 % | 1 | 950 | 50 | 11,464 | |||||||
| FEESP200526PE0.069 | 0.00 | 0.00 | 0.00 | - | 1 | 34,500 | 50 | 300 | |||||||
| SNGSPP200526PE48 | 6.01 | 5.82 | 6.02 | - | 1 | 24,000 | 50 | 2 | |||||||
| NICKEL-9.26 | 19,395.00 | 19,220.00 | 19,195.00 | -0.21 % | 29 | 721,396 | 50 | 284 | |||||||
| SNGSPP270526PE46 | 3.99 | 3.85 | 4.07 | - | 1 | 23,000 | 50 | 100 | |||||||
| VTBRP270526PE92 | 2.27 | 1.70 | 2.36 | - | 1 | 46,000 | 50 | 100 | |||||||
| FEESP270526PE0.075 | 0.01 | 0.01 | 0.01 | - | 1 | 37,500 | 50 | 100 | |||||||
| SNGSPP200526CE32 | 10.10 | 9.90 | 9.90 | - | 1 | 16,000 | 50 | - | |||||||
| GMKNP270526PE130 | 4.81 | 4.29 | 5.35 | - | 1 | 65,000 | 50 | 100 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|