Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 14:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TATNP150426CE725 | 5.27 | 2.89 | 4.83 | +3.65 % | 1 | 217,500 | 300 | 1,040 | |||||||
| CNYP160426PE12.6 | 0.56 | 0.43 | 0.52 | +41.53 % | 1 | 378,000 | 300 | 1,252 | |||||||
| TATNP250326CE725 | 1.06 | 0.04 | 0.09 | -60.87 % | 1 | 217,500 | 300 | 3,184 | |||||||
| TATNP250326PE600 | 0.36 | 0.14 | 0.79 | +41.07 % | 1 | 180,000 | 300 | 3,144 | |||||||
| CNYP160426CE12.8 | 0.08 | 0.04 | 0.08 | -41.43 % | 1 | 384,000 | 300 | 2,618 | |||||||
| CNYP160426PE11.8 | 0.12 | 0.08 | 0.15 | - | 1 | 354,000 | 300 | 800 | |||||||
| CNY-6.26M180626CA11.75 | 0.65 | 0.53 | 0.62 | -5.63 % | 11 | 3,513,250 | 299 | 238,818 | |||||||
| SOFL-9.26 | 808.00 | 794.00 | 809.00 | -1.58 % | 47 | 237,600 | 297 | 1,132 | |||||||
| LKOHP250326CE6000 | 30.89 | 18.30 | 27.05 | -40.10 % | 17 | 1,770,000 | 295 | 1,304 | |||||||
| WHEAT-4.26 | 17,780.00 | 17,710.00 | 17,780.00 | -0.11 % | 133 | 5,235,680 | 295 | 7,696 | |||||||
| KMAZ-9.26 | 864.00 | 856.00 | 854.00 | +0.47 % | 11 | 251,190 | 294 | 476 | |||||||
| BAIDU-6.26 | 120.76 | 120.00 | 120.20 | -1.12 % | 42 | 2,984,929 | 291 | 3,284 | |||||||
| GMKNP150426CE160 | 3.86 | 3.60 | 3.73 | +32.74 % | 3 | 465,600 | 291 | 610 | |||||||
| TATNP010426CE650 | 19.95 | 17.21 | 20.13 | +4.35 % | 7 | 188,500 | 290 | 4,404 | |||||||
| TCSGP250326CE3400 | 8.79 | 1.00 | 4.33 | -13.40 % | 40 | 979,200 | 288 | 35,734 | |||||||
| RTS-6.26M160426CA120000 | 450.00 | 410.00 | 450.00 | -33.82 % | 58 | 58,436,346 | 287 | 774 | |||||||
| SNGSP150426CE22 | 1.36 | 1.30 | 1.36 | -9.33 % | 4 | 6,204 | 282 | 2,024 | |||||||
| GLP260326CE12600 | 242.10 | 192.80 | 196.70 | -15.83 % | 6 | 3,528,000 | 280 | 566 | |||||||
| NASD-12.26 | 23,902.00 | 23,832.00 | 23,845.00 | +0.21 % | 161 | 5,651,194 | 279 | 2,912 | |||||||
| TLT-3.26 | 87.48 | 87.40 | 86.50 | -0.22 % | 27 | 20,612,496 | 279 | 1,136 | |||||||
| AFLTP010426CE49.5 | 2.20 | 1.93 | 2.00 | +2.04 % | 3 | 137,610 | 278 | 556 | |||||||
| Si-6.26M260326PA78500 | 72.00 | 58.00 | 61.00 | -14.08 % | 37 | 21,666,000 | 276 | 948 | |||||||
| STOX-3.26 | 5,709.40 | 5,698.70 | 5,706.80 | +1.18 % | 20 | 1,517,458 | 275 | 3,080 | |||||||
| NG-3.26M200326PA3.1 | 0.03 | 0.02 | 0.02 | -56.41 % | 20 | 7,153,532 | 272 | 632 | |||||||
| BAIDU-3.26 | 118.99 | 118.82 | 118.82 | -0.42 % | 21 | 2,711,963 | 269 | 2,008 | |||||||
| NLMKP150426CE100 | - | 9.97 | 9.97 | - | 2 | 26,500 | 265 | 532 | |||||||
| BTC-6.26 | 75,025.00 | 74,612.00 | 74,972.00 | +0.66 % | 175 | 1,681,281 | 263 | 210 | |||||||
| PLD-9.26 | 1,558.63 | 1,556.91 | 1,558.09 | +1.62 % | 233 | 34,679,023 | 263 | 1,814 | |||||||
| CBOM-6.26 | 5,922.00 | 5,915.00 | 5,907.00 | +1.34 % | 64 | 1,547,584 | 263 | 3,476 | |||||||
| BR-4.26M260326CA115 | 4.12 | 2.83 | 3.79 | -36.83 % | 48 | 24,781,151 | 254 | 520 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|