Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VTBRP101225PE72 | 0.60 | 0.01 | 0.43 | -59.43 % | 6 | 314,640 | 437 | 3,716 | |||||||
| PLZLM-3.26 | 22,447.00 | 22,373.00 | 22,369.00 | +1.56 % | 189 | 9,626,454 | 430 | 3,322 | |||||||
| Si-12.25M111225PA71000 | 38.00 | 15.00 | 28.00 | -39.13 % | 77 | 30,459,000 | 429 | 718 | |||||||
| GAZR-12.25M171225CA13750 | 91.00 | 60.00 | 85.00 | +6.25 % | 12 | 5,871,250 | 427 | 2,062 | |||||||
| SOXQ-12.25 | 57.60 | 57.48 | 57.52 | +1.14 % | 89 | 1,873,359 | 425 | 23,930 | |||||||
| SiP181225CE76.5 | 1.90 | 1.20 | 1.63 | -1.15 % | 22 | 3,213,000 | 420 | 2,080 | |||||||
| RENI-12.25 | 9,520.00 | 9,455.00 | 9,480.00 | +0.63 % | 121 | 3,939,622 | 417 | 7,718 | |||||||
| Si-12.25M181225CA77500 | 789.00 | 600.00 | 700.00 | +14.19 % | 87 | 31,852,500 | 411 | 2,340 | |||||||
| GMKNP171225CE135 | 35.10 | - | 3.04 | +55.90 % | 9 | 546,750 | 405 | 1,810 | |||||||
| GAZPP171225PE150 | 477.60 | 1.19 | 23.29 | +0.60 % | 2 | 60,300 | 402 | 7,572 | |||||||
| TATPP101225CE600 | - | - | 1.27 | - | 9 | 240,600 | 401 | 802 | |||||||
| NVTKP101225PE1250 | 1,756.40 | 4.39 | 60.30 | -30.27 % | 8 | 500,000 | 400 | 602 | |||||||
| GAZPP101225PE115 | 0.40 | - | 0.05 | -50.00 % | 1 | 46,000 | 400 | 4,452 | |||||||
| GMKNP241225PE125 | 1.10 | - | 1.11 | - | 8 | 500,000 | 400 | 800 | |||||||
| NVTKP101225CE1050 | 2,254.60 | 5.63 | 142.62 | +20.56 % | 8 | 420,000 | 400 | 524 | |||||||
| NVTKP241225CE1100 | 1,646.60 | - | 103.20 | +22.65 % | 8 | 440,000 | 400 | 1,128 | |||||||
| GAZPP171225PE110 | 3.02 | 0.10 | 0.10 | - | 1 | 44,000 | 400 | 124,832 | |||||||
| MSNGP171225PE1.8 | 0.20 | - | 0.01 | - | 2 | 72,000 | 400 | 800 | |||||||
| GAZPP101225PE110 | 3.00 | - | 0.03 | - | 1 | 44,000 | 400 | 4,318 | |||||||
| NVTKP171225CE1100 | 1,469.00 | - | 96.37 | +25.83 % | 8 | 440,000 | 400 | 824 | |||||||
| CNYP181225PE10.6 | 0.18 | 0.06 | 0.07 | -22.22 % | 2 | 424,000 | 400 | 4,182 | |||||||
| RUALP241225CE31.5 | 29.40 | - | 1.04 | -11.11 % | 4 | 126,000 | 400 | 2,200 | |||||||
| MTSSP241225PE210 | 3.35 | - | 3.35 | -22.27 % | 1 | 84,000 | 400 | 800 | |||||||
| GAZPP171225CE150 | 1.00 | 0.10 | 0.22 | - | 1 | 60,000 | 400 | 382,660 | |||||||
| Si-12.25M181225PA77000 | 1,388.00 | 1,108.00 | 1,350.00 | -7.98 % | 93 | 30,415,000 | 395 | 6,110 | |||||||
| NIKK-12.25 | 52,579.00 | 52,488.00 | 52,579.00 | +0.52 % | 64 | 1,010,953 | 389 | 15,968 | |||||||
| RTS-12.25M181225CA125000 | 150.00 | 90.00 | 130.00 | -7.14 % | 95 | 74,661,676 | 388 | 720 | |||||||
| Si-12.25M111225CA79500 | 96.00 | 78.00 | 95.00 | +7.95 % | 51 | 30,766,500 | 387 | 966 | |||||||
| NASD-9.26 | 25,998.00 | 25,853.00 | 26,000.00 | +0.57 % | 124 | 7,553,913 | 381 | 1,882 | |||||||
| TCSGP101225PE3400 | - | - | 210.04 | -24.07 % | 19 | 1,292,000 | 380 | 600 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|