Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 09.04.2026 18:40

Pages: <<Prev 10 191 192 193 194 195 196 197 198 199 200 Next 10>>

Total volume

Open Interest, contracts

DIASP210329PE860

-

-

-

-

-

-

-

-

DIASP210329PE880

-

-

-

-

-

-

-

-

DIASP210329PE900

-

-

-

-

-

-

-

-

DIASP210329PE920

-

-

-

-

-

-

-

-

DIASP210329PE940

-

-

-

-

-

-

-

-

DIASP210329PE960

-

-

-

-

-

-

-

-

DIASP210329PE980

-

-

-

-

-

-

-

-

481.90

480.70

479.90

-

4

1,164,440

31

588

482.20

480.90

482.30

+0.52 %

1

37,766

1

18

2,309.00

2,305.00

2,309.00

-0.30 %

40

1,256,974

544

3,870

2,236.00

2,213.00

2,213.00

-7.21 %

35

404,540

183

198

1.70

1.54

-

-

-

-

-

-

1.71

1.54

-

-

-

-

-

-

1.16

1.16

1.15

-0.28 %

1

90,050

1

138

1.16

1.15

1.15

-0.08 %

1

90,050

1

22

1.16

1.16

1.16

+0.37 %

5,594

3,172,145,562

34,907

1,107,546

ED-6.26M180626CA1.06

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.065

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.07

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.075

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.08

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.085

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.09

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.095

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.1

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.105

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.11

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.115

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.12

-

-

-

-

-

-

-

-

ED-6.26M180626CA1.125

-

-

-

-

-

-

-

-

Pages: <<Prev 10 191 192 193 194 195 196 197 198 199 200 Next 10>>