Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:34
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFKS-9.26 | 12,111.00 | 12,075.00 | 12,059.00 | -1.24 % | 17 | 314,517 | 26 | 1,158 | ||||||||
| ALUM-6.26 | 3,516.00 | 3,514.00 | 3,515.00 | -1.25 % | 999 | 87,158,375 | 3,297 | 45,622 | ||||||||
| IVAT-6.26 | 12,777.00 | 12,736.00 | 12,749.00 | -1.25 % | 58 | 3,040,314 | 238 | 2,588 | ||||||||
| ALIBABA-9.26 | 134.61 | 134.36 | 134.30 | -1.25 % | 6 | 60,418 | 6 | 588 | ||||||||
| BR-6.26 | 110.57 | 110.56 | 110.54 | -1.30 % | 48,026 | 20,966,686,551 | 249,885 | 295,470 | ||||||||
| BRM-6.26 | 110.57 | 110.54 | 110.52 | -1.32 % | 25,989 | 1,070,079,739 | 127,516 | 111,714 | ||||||||
| AFLT-9.26 | 4,871.00 | 4,856.00 | 4,860.00 | -1.32 % | 55 | 859,650 | 176 | 11,636 | ||||||||
| WHEAT-7.26 | 17,270.00 | 17,170.00 | 17,200.00 | -1.32 % | 23 | 395,120 | 23 | 2,956 | ||||||||
| BR-6.26M260526PA110 | 9.49 | 8.14 | 8.88 | -1.33 % | 1 | 82,369 | 1 | 80 | ||||||||
| NG-9.26 | 3.26 | 3.26 | 3.26 | -1.36 % | 27 | 704,776 | 29 | 1,826 | ||||||||
| AFLT-6.26 | 4,801.00 | 4,799.00 | 4,801.00 | -1.40 % | 2,747 | 149,977,485 | 31,066 | 188,214 | ||||||||
| OGI-9.26 | 7,575.00 | 7,520.00 | 7,562.00 | -1.43 % | 1 | 7,562 | 1 | 210 | ||||||||
| UJPY-6.26 | 157.64 | 157.47 | 157.50 | -1.50 % | 32 | 13,158,108 | 176 | 970 | ||||||||
| NVTKP200526CE1000 | 165.89 | 163.70 | 152.09 | -1.52 % | 2 | 2,000 | 2 | 1,104 | ||||||||
| WHEAT-8.26 | 17,640.00 | 17,500.00 | 17,400.00 | -1.53 % | 39 | 926,810 | 53 | 1,330 | ||||||||
| SAUDI-9.26 | 41.21 | 39.70 | 39.18 | -1.56 % | 1 | 11,735 | 4 | 120 | ||||||||
| VTBR-6.26 | 9,339.00 | 9,337.00 | 9,337.00 | -1.59 % | 9,870 | 661,057,588 | 70,788 | 1,077,194 | ||||||||
| BELUGA-9.26 | 371.00 | 368.00 | 369.00 | -1.60 % | 32 | 241,087 | 650 | 17,744 | ||||||||
| RTS-6.26M180626CA122500 | 750.00 | 630.00 | 610.00 | -1.61 % | 1 | 183,457 | 1 | 2,538 | ||||||||
| NVTKP200526CE950 | 214.58 | 208.38 | 198.67 | -1.61 % | 1 | 47,500 | 50 | 1,224 | ||||||||
| VKCO-6.26 | 2,479.00 | 2,477.00 | 2,480.00 | -1.63 % | 1,606 | 43,244,704 | 17,381 | 214,652 | ||||||||
| ARGT-9.26 | 93.63 | 90.58 | 90.58 | -1.67 % | 16 | 157,380 | 23 | 78 | ||||||||
| NGM-10.26 | 3.64 | 3.61 | 3.61 | -1.71 % | 32 | 70,373 | 259 | 9,260 | ||||||||
| VTBR-9.26 | 8,475.00 | 8,470.00 | 8,473.00 | -1.72 % | 324 | 7,984,606 | 943 | 31,188 | ||||||||
| Si-6.26M210526PA75000 | 865.00 | 737.00 | 845.00 | -1.74 % | 10 | 4,500,000 | 60 | 3,176 | ||||||||
| UPRO-9.26 | 14,535.00 | 14,500.00 | 14,388.00 | -1.77 % | 6 | 102,203 | 7 | 234 | ||||||||
| WHEAT-10.26 | 19,080.00 | 18,890.00 | 19,150.00 | -1.85 % | 3 | 57,190 | 3 | 1,588 | ||||||||
| TTF-5.26 | 48.40 | 48.30 | 48.31 | -1.86 % | 7,891 | 232,244,327 | 54,034 | 145,698 | ||||||||
| TTF-6.26 | 49.01 | 48.88 | 48.98 | -1.88 % | 1,182 | 13,900,949 | 3,177 | 11,762 | ||||||||
| Si-6.26M180626CA76000 | 1,582.00 | 1,534.00 | 1,570.00 | -1.88 % | 119 | 36,100,000 | 475 | 15,870 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|