Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| EM-12.25 | 54.51 | 54.36 | 54.53 | +1.36 % | 7 | 142,055 | 34 | 2,986 | ||||||||
| X5-12.25 | 2,780.00 | 2,779.00 | 2,779.00 | +1.35 % | 1,308 | 82,221,055 | 29,750 | 405,678 | ||||||||
| BRM-1.26 | 63.98 | 63.93 | 63.95 | +1.35 % | 1,887 | 86,316,746 | 17,688 | 7,844 | ||||||||
| BR-1.26 | 63.96 | 63.95 | 63.96 | +1.35 % | 27,461 | 8,542,040,227 | 174,997 | 162,556 | ||||||||
| BR-2.26 | 63.48 | 63.47 | 63.48 | +1.34 % | 5,380 | 703,072,785 | 14,503 | 22,842 | ||||||||
| SIBN-12.25 | 4,954.00 | 4,936.00 | 4,943.00 | +1.33 % | 355 | 13,413,726 | 2,721 | 30,806 | ||||||||
| SGZH-12.25 | 1,243.00 | 1,242.00 | 1,242.00 | +1.31 % | 732 | 16,258,110 | 13,140 | 121,170 | ||||||||
| VKCO-3.26 | 3,022.00 | 3,013.00 | 3,013.00 | +1.31 % | 865 | 19,490,950 | 6,483 | 38,788 | ||||||||
| MDMG-12.25 | 14,105.00 | 14,010.00 | 14,057.00 | +1.28 % | 92 | 6,759,730 | 482 | 3,220 | ||||||||
| AFKS-3.26 | 14,136.00 | 14,081.00 | 14,120.00 | +1.25 % | 510 | 17,456,212 | 1,244 | 2,432 | ||||||||
| HANG-12.25 | 26,567.00 | 26,543.00 | 26,546.00 | +1.25 % | 367 | 36,553,839 | 13,920 | 129,150 | ||||||||
| SVCB-12.25 | 1,291.00 | 1,287.00 | 1,291.00 | +1.25 % | 975 | 35,213,592 | 27,408 | 356,684 | ||||||||
| BRM-2.26 | 63.53 | 63.47 | 63.45 | +1.23 % | 210 | 3,533,166 | 729 | 2,704 | ||||||||
| BRM-4.26 | 63.28 | 63.09 | 62.96 | +1.22 % | 15 | 110,511 | 23 | 636 | ||||||||
| Si-6.27 | 92,582.00 | 91,288.00 | 91,552.00 | +1.22 % | 36 | 6,307,228 | 69 | 538 | ||||||||
| RTS-6.26 | 112,050.00 | 111,710.00 | 112,070.00 | +1.20 % | 46 | 8,253,286 | 48 | 210 | ||||||||
| SMLT-12.25 | 941.00 | 940.00 | 941.00 | +1.18 % | 2,976 | 35,357,332 | 37,611 | 537,224 | ||||||||
| MGNT-12.25 | 2,929.00 | 2,923.00 | 2,929.00 | +1.17 % | 1,510 | 53,194,744 | 18,206 | 277,704 | ||||||||
| SOXQ-12.25 | 57.60 | 57.48 | 57.52 | +1.14 % | 89 | 1,873,359 | 425 | 23,930 | ||||||||
| GOLD-6.26 | 4,320.50 | 4,316.10 | 4,320.20 | +1.14 % | 141 | 55,240,873 | 167 | 6,222 | ||||||||
| HANG-3.26 | 27,084.00 | 26,966.00 | 26,976.00 | +1.13 % | 58 | 518,294 | 194 | 9,676 | ||||||||
| SMLT-3.26 | 982.00 | 981.00 | 982.00 | +1.13 % | 2,105 | 7,597,408 | 7,726 | 71,560 | ||||||||
| FEESP171225CE0.066 | 0.12 | 0.00 | 0.01 | +1.12 % | 14 | 523,400 | 793 | 240 | ||||||||
| NLMK-12.25 | 10,720.00 | 10,702.00 | 10,720.00 | +1.12 % | 1,683 | 70,282,538 | 6,539 | 51,446 | ||||||||
| GOLD-12.25 | 4,262.30 | 4,262.10 | 4,262.80 | +1.09 % | 53,176 | 55,403,684,103 | 169,807 | 302,846 | ||||||||
| CHMF-3.26 | 99,123.00 | 98,918.00 | 98,918.00 | +1.09 % | 97 | 11,384,628 | 115 | 384 | ||||||||
| SMLTP171225CE900 | 1,605.90 | - | 59.71 | +1.08 % | 2 | 10,800 | 12 | 196 | ||||||||
| VTBR-3.26 | 7,676.00 | 7,674.00 | 7,677.00 | +1.07 % | 4,291 | 163,659,906 | 21,438 | 240,282 | ||||||||
| VTBR-12.25 | 7,360.00 | 7,359.00 | 7,359.00 | +1.07 % | 15,706 | 1,259,229,919 | 171,805 | 1,532,440 | ||||||||
| MGNT-3.26 | 3,051.00 | 3,044.00 | 3,048.00 | +1.06 % | 362 | 6,053,222 | 1,987 | 49,340 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|