Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| HANG-6.26 | 26,385.00 | 26,316.00 | 26,300.00 | -0.20 % | 99 | 2,038,752 | 764 | 7,992 | ||||||||
| GAZR-6.26M170626PA12750 | 470.00 | 469.00 | 468.00 | -0.21 % | 3 | 267,750 | 21 | 178 | ||||||||
| VKCOP180326PE300 | - | 1.00 | 4.77 | -0.21 % | 3 | 51,300 | 171 | 3,398 | ||||||||
| XIA-3.26 | 33.94 | 33.80 | 33.79 | -0.21 % | 10 | 343,267 | 10 | 1,532 | ||||||||
| Eu-6.26 | 92,814.00 | 92,809.00 | 92,809.00 | -0.22 % | 10,398 | 3,162,235,270 | 34,009 | 1,026,922 | ||||||||
| BELUGA-3.26 | 431.00 | 428.00 | 431.00 | -0.23 % | 135 | 6,064,994 | 14,048 | 144,264 | ||||||||
| WHEAT-10.26 | 18,310.00 | 17,600.00 | 17,690.00 | -0.23 % | 40 | 1,100,960 | 62 | 44 | ||||||||
| SBRF-3.26 | 31,726.00 | 31,725.00 | 31,729.00 | -0.25 % | 18,551 | 2,439,223,051 | 76,661 | 569,292 | ||||||||
| MXI-3.26 | 2,875.50 | 2,875.15 | 2,875.10 | -0.25 % | 26,712 | 3,021,135,910 | 104,675 | 312,830 | ||||||||
| TLT-3.26 | 86.69 | 86.63 | 86.81 | -0.26 % | 5 | 965,322 | 14 | 1,434 | ||||||||
| SBRF-12.26 | 32,645.00 | 32,500.00 | 32,500.00 | -0.26 % | 24 | 3,157,685 | 97 | 1,436 | ||||||||
| MIX-3.26 | 287,575.00 | 287,550.00 | 287,550.00 | -0.27 % | 33,235 | 21,279,863,075 | 78,083 | 326,152 | ||||||||
| GBPU-6.26 | 1.33 | 1.32 | 1.32 | -0.30 % | 3 | 10,685,919 | 102 | 218 | ||||||||
| STOX-6.26 | 5,717.00 | 5,690.00 | 5,690.00 | -0.30 % | 10 | 73,000 | 14 | 1,434 | ||||||||
| SBPR-3.26 | 31,702.00 | 31,679.00 | 31,699.00 | -0.31 % | 636 | 64,800,839 | 2,039 | 14,604 | ||||||||
| OGI-3.26 | 7,820.00 | 7,630.00 | 7,767.00 | -0.31 % | 294 | 19,724,826 | 2,528 | 3,534 | ||||||||
| SUGAR-3.26 | 54,710.00 | 54,340.00 | 54,120.00 | -0.31 % | 92 | 1,149,472 | 211 | 482 | ||||||||
| BRM-6.26 | 95.20 | 95.12 | 94.77 | -0.32 % | 2,029 | 40,934,731 | 5,429 | 12,238 | ||||||||
| RTS-6.26M180626CA125000 | 2,500.00 | 1,520.00 | 2,990.00 | -0.33 % | 1 | 197,668 | 1 | 52 | ||||||||
| MTSI-6.26 | 23,622.00 | 23,587.00 | 23,564.00 | -0.33 % | 387 | 23,567,416 | 996 | 7,710 | ||||||||
| TRNF-3.26 | 1,407.00 | 1,404.00 | 1,406.00 | -0.35 % | 321 | 13,578,075 | 9,602 | 112,126 | ||||||||
| MAGN-3.26 | 29,914.00 | 29,815.00 | 29,862.00 | -0.35 % | 1,333 | 81,439,360 | 2,702 | 22,748 | ||||||||
| RNFT-6.26 | 1,440.00 | 1,429.00 | 1,440.00 | -0.35 % | 345 | 10,584,043 | 7,347 | 35,112 | ||||||||
| IRAO-6.26 | 30,256.00 | 30,171.00 | 30,247.00 | -0.36 % | 91 | 6,495,506 | 214 | 3,896 | ||||||||
| TATN-3.26 | 63,494.00 | 63,475.00 | 63,498.00 | -0.36 % | 814 | 123,486,118 | 1,937 | 15,726 | ||||||||
| PHOR-3.26 | 7,292.00 | 7,273.00 | 7,289.00 | -0.37 % | 2,047 | 92,005,460 | 12,517 | 33,286 | ||||||||
| Si-6.26M180626CA82500 | 2,500.00 | - | 2,098.00 | -0.38 % | 1 | 82,500 | 1 | 430 | ||||||||
| IRAOP180326CE2.4 | - | - | 0.79 | -0.38 % | 1 | 5,760 | 24 | - | ||||||||
| NG-9.26 | 4.12 | 4.03 | 4.07 | -0.39 % | 42 | 2,260,054 | 70 | 754 | ||||||||
| SiP190326CE72.5 | 8.16 | 7.16 | 6.84 | -0.39 % | 1 | 7,250 | 1 | 130 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|