Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-12.25M181225CA127500 | 210.00 | 50.00 | 100.00 | -9.09 % | 8 | 1,570,204 | 8 | 768 | |||||||
| SFIN-6.26 | 1,009.40 | 991.60 | 1,009.40 | +45.78 % | 121 | 1,567,140 | 1,498 | 2,326 | |||||||
| NG-12.25M121225CA5.5 | 0.20 | 0.03 | 0.06 | - | 8 | 1,524,022 | 36 | 72 | |||||||
| Si-12.25M181225PA72000 | 150.00 | 105.00 | 130.00 | +30.00 % | 4 | 1,512,000 | 21 | 516 | |||||||
| YDEXP101225CE4300 | 94.71 | 11.56 | 49.84 | +130.63 % | 8 | 1,509,300 | 351 | 1,626 | |||||||
| YDEXP101225PE4300 | 92.42 | 10.60 | 65.50 | -33.77 % | 7 | 1,505,000 | 350 | 1,422 | |||||||
| TATNP101225CE600 | 142.50 | 0.01 | 12.47 | +73.92 % | 10 | 1,500,000 | 2,500 | 6,860 | |||||||
| TCSGP101225PE3000 | 16.00 | 1.00 | 1.42 | -74.32 % | 1 | 1,500,000 | 500 | 4,120 | |||||||
| SiP181225CE81 | 0.50 | 0.10 | 0.50 | +66.33 % | 20 | 1,498,500 | 185 | 19,756 | |||||||
| CNYP150126CE11 | 0.28 | 0.22 | 0.28 | +14.00 % | 7 | 1,497,100 | 1,361 | 8,894 | |||||||
| YDEXP171225CE4200 | 195.52 | 106.40 | 161.55 | +31.35 % | 17 | 1,478,400 | 352 | 1,584 | |||||||
| MIX-12.25M181225CA295000 | 1,375.00 | - | 800.00 | - | 2 | 1,475,000 | 5 | 162 | |||||||
| UJPY-3.26 | 154.99 | 154.04 | 153.93 | -0.05 % | 14 | 1,451,546 | 19 | 304 | |||||||
| GAZPP101225CE135 | 0.39 | 0.10 | 0.39 | +69.57 % | 6 | 1,445,310 | 10,706 | 268,034 | |||||||
| TATNP101225PE650 | 1,210.80 | 3.02 | 46.10 | -18.18 % | 11 | 1,444,300 | 2,222 | 8,048 | |||||||
| CNYP111225CE11.2 | 0.04 | - | 0.03 | -35.71 % | 5 | 1,433,600 | 1,280 | 2,580 | |||||||
| NG-12.25M051225CA5.3 | - | - | 0.03 | +1,600.00 % | 14 | 1,427,808 | 35 | 96 | |||||||
| Si-3.26M150126CA79000 | - | - | 1,800.00 | -8.16 % | 6 | 1,422,000 | 18 | 30 | |||||||
| NG-12.25M121225PA5.1 | 0.08 | 0.08 | 0.08 | - | 24 | 1,413,184 | 36 | 72 | |||||||
| YDEXP241225CE4000 | 388.04 | 308.08 | 325.22 | +20.77 % | 7 | 1,400,000 | 350 | 300 | |||||||
| RTS-3.26M150126PA90000 | - | 200.00 | 220.00 | - | 1 | 1,385,474 | 10 | 20 | |||||||
| BR-1.26M111225PA60 | 0.13 | 0.05 | 0.06 | -45.45 % | 4 | 1,385,474 | 30 | 96 | |||||||
| RTS-3.26M190226PA90000 | - | 110.00 | 640.00 | - | 1 | 1,385,474 | 10 | 20 | |||||||
| INDIA-3.26 | 10.21 | 10.09 | 10.24 | -0.27 % | 44 | 1,382,817 | 1,773 | 4,204 | |||||||
| TATNP241225CE550 | 939.40 | 2.34 | 63.62 | - | 9 | 1,375,000 | 2,500 | 1,400 | |||||||
| YDEXP241225CE3900 | 7,184.20 | 406.66 | 415.79 | +10.70 % | 7 | 1,365,000 | 350 | 400 | |||||||
| YDEXP101225PE4400 | 154.55 | 80.32 | 135.65 | -23.38 % | 7 | 1,364,000 | 310 | 1,100 | |||||||
| CNYP111225PE10.8 | 0.12 | 0.05 | 0.12 | -18.62 % | 7 | 1,359,720 | 1,259 | 2,778 | |||||||
| YDEXP171225PE4500 | 5,576.80 | 13.94 | 219.36 | -17.61 % | 6 | 1,350,000 | 300 | 700 | |||||||
| Si-12.25M111225PA79000 | 110,730.00 | 2,540.00 | 2,265.00 | -25.79 % | 9 | 1,343,000 | 17 | 36 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|