Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26M190326PA99 | 0.81 | 0.07 | 0.81 | -46.00 % | 26 | 4,135,651 | 51 | 88 | |||||||
| Si-6.26M180626CA98000 | 713.00 | 305.00 | 331.00 | - | 3 | 4,116,000 | 42 | 206 | |||||||
| Si-6.26M180626PA74000 | 1,000.00 | 400.00 | 450.00 | -10.00 % | 5 | 4,070,000 | 55 | 3,902 | |||||||
| Si-6.26M180626CA86000 | - | 1,687.00 | 2,000.00 | +24.22 % | 10 | 3,956,000 | 46 | 8,466 | |||||||
| Si-3.26M190326CA92000 | 14.00 | 1.00 | 2.00 | -77.78 % | 2 | 3,956,000 | 43 | 20,672 | |||||||
| Si-6.26M160426CA85500 | 3,146.00 | 297.00 | 939.00 | - | 6 | 3,933,000 | 46 | 92 | |||||||
| RENI-6.26 | 9,579.00 | 9,544.00 | 9,565.00 | +0.72 % | 138 | 3,905,132 | 409 | 9,326 | |||||||
| CNY-6.26M260326CA13 | 0.33 | - | 0.01 | - | 1 | 3,900,000 | 300 | 600 | |||||||
| GOLD-3.26M190326PA4750 | 9.80 | 1.20 | 1.00 | - | 1 | 3,890,739 | 10 | 1,230 | |||||||
| LEAS-3.26 | 664.00 | 661.00 | 665.00 | - | 37 | 3,861,574 | 5,812 | 50,212 | |||||||
| NG-3.26M200326CA3.2 | 0.05 | 0.03 | 0.03 | -42.31 % | 8 | 3,800,638 | 145 | 546 | |||||||
| NGM-6.26 | 3.62 | 3.61 | 3.62 | +0.28 % | 1,088 | 3,779,864 | 12,891 | 50,512 | |||||||
| LKOHP180326PE5750 | 2.75 | - | 1.00 | -97.94 % | 16 | 3,720,250 | 647 | 2,818 | |||||||
| CNYP020426CE12 | 0.38 | 0.25 | 0.35 | +37.25 % | 27 | 3,679,200 | 3,066 | 8,734 | |||||||
| GOLD-6.26M160426CA5700 | - | - | 30.00 | - | 1 | 3,658,278 | 8 | - | |||||||
| STOX-6.26 | 5,679.90 | 5,620.10 | 5,679.90 | -2.06 % | 90 | 3,643,562 | 683 | 2,400 | |||||||
| MIX-3.26M190326PA280000 | 375.00 | 100.00 | 150.00 | -33.33 % | 5 | 3,640,000 | 13 | 132 | |||||||
| SBRF-3.26M180326CA31750 | 416.00 | 288.00 | 300.00 | +76.47 % | 38 | 3,619,500 | 114 | 868 | |||||||
| GOLD-6.26M180626PA4390 | 147.00 | 60.00 | 90.00 | - | 1 | 3,595,862 | 10 | 124 | |||||||
| MOEXCNY-6.26 | 1,143.90 | 1,142.70 | 1,136.80 | -0.67 % | 87 | 3,578,536 | 258 | 1,224 | |||||||
| SPYF-3.26M200326PA660 | 7.10 | 1.37 | 3.61 | +28.93 % | 8 | 3,568,000 | 66 | 420 | |||||||
| Si-6.26M160426CA87000 | 666.00 | 297.00 | 626.00 | +36.09 % | 12 | 3,567,000 | 41 | 134 | |||||||
| Si-3.26M190326PA84500 | 1,130.00 | 970.00 | 1,077.00 | - | 3 | 3,549,000 | 42 | 88 | |||||||
| CNYP190326PE12 | 0.04 | - | 0.02 | -62.26 % | 13 | 3,522,000 | 2,935 | 13,910 | |||||||
| Si-3.26M190326PA76500 | 4.00 | - | 1.00 | -90.91 % | 5 | 3,519,000 | 46 | 19,784 | |||||||
| Si-6.26M180626CA83500 | 2,960.00 | 2,900.00 | 2,960.00 | +27.31 % | 17 | 3,507,000 | 42 | 198 | |||||||
| BELUGA-3.26 | 436.00 | 433.00 | 436.00 | +0.46 % | 86 | 3,457,871 | 7,978 | 93,268 | |||||||
| RASP-3.26 | 1,685.00 | 1,678.00 | 1,676.00 | -0.24 % | 73 | 3,457,822 | 2,058 | 8,328 | |||||||
| ROSNP180326CE480 | - | 5.15 | 29.71 | +111.16 % | 17 | 3,438,240 | 7,163 | 14,608 | |||||||
| ENPG-3.26 | 4,945.00 | 4,916.00 | 4,940.00 | -3.19 % | 117 | 3,427,000 | 687 | 2,962 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|