Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 10:41
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| OGI-9.26 | 8,765.00 | 8,507.00 | 8,764.00 | +4.23 % | 25 | 602,085 | 70 | 116 | |||||||
| RTS-6.26M020426CA125000 | 300.00 | 210.00 | 220.00 | - | 3 | 601,691 | 3 | 6 | |||||||
| NG-3.26M200326PA3 | 0.05 | 0.04 | 0.06 | +39.53 % | 4 | 601,691 | 25 | 54 | |||||||
| BR-4.26M260326CA107 | 9.95 | 6.42 | 9.86 | +33.24 % | 2 | 600,888 | 7 | 94 | |||||||
| RVI-3.26 | 24.80 | 24.10 | 24.15 | -4.17 % | 51 | 597,382 | 150 | 416 | |||||||
| Si-3.26M190326PA74500 | 21.00 | 3.00 | 10.00 | - | 2 | 596,000 | 8 | 10,278 | |||||||
| SBERP250326CE340 | 0.30 | 0.05 | 0.19 | -5.00 % | 7 | 578,000 | 1,700 | 26,400 | |||||||
| WHEAT-1.27 | 18,490.00 | 18,020.00 | 18,040.00 | - | 8 | 564,160 | 31 | 380 | |||||||
| GOLD-3.26M190326PA3500 | 0.20 | - | 0.10 | - | 2 | 561,578 | 2 | 504 | |||||||
| UCNY-9.26 | 6.86 | 6.83 | 6.86 | +0.26 % | 5 | 558,393 | 7 | 104 | |||||||
| SILV-6.26M020426PA84.5 | - | - | 5.49 | - | 1 | 542,324 | 8 | 16 | |||||||
| SILV-3.26M190326CA84 | 1.19 | 0.50 | 1.30 | -13.33 % | 4 | 539,115 | 8 | 88 | |||||||
| NG-3.26M260326CA3 | 0.27 | 0.23 | 0.26 | -16.77 % | 9 | 529,488 | 22 | 12,266 | |||||||
| CNY-3.26M190326CA13 | 0.01 | - | 0.00 | - | 5 | 520,000 | 40 | 22,140 | |||||||
| WHEAT-10.26 | 18,630.00 | 17,640.00 | 17,650.00 | -0.23 % | 16 | 513,750 | 28 | 68 | |||||||
| BR-4.26M260326PA80 | 1.07 | 0.50 | 1.00 | - | 2 | 513,443 | 8 | 1,004 | |||||||
| AFLTP180326CE51 | 1.09 | 0.85 | 1.11 | +46.05 % | 2 | 510,000 | 1,000 | 5,744 | |||||||
| Si-6.26M180626CA84000 | 2,000.00 | 1,582.00 | 1,615.00 | -7.71 % | 2 | 504,000 | 6 | 13,400 | |||||||
| LKOHP180326PE5000 | 2.23 | 1.00 | 1.00 | - | 1 | 500,000 | 100 | 724 | |||||||
| SBRF-6.26M170626PA25000 | 305.00 | 124.00 | 124.00 | -13.89 % | 2 | 500,000 | 20 | 672 | |||||||
| YDEXP250326CE4500 | 88.13 | 80.62 | 90.79 | -10.44 % | 7 | 499,500 | 111 | 1,274 | |||||||
| TATNP010426PE550 | 1.57 | 0.73 | 1.65 | - | 3 | 495,000 | 900 | 4,400 | |||||||
| SILV-3.26M190326PA77 | 1.53 | 1.24 | 1.55 | +40.91 % | 4 | 494,188 | 8 | 52 | |||||||
| ISKJ-3.26 | 674.00 | 672.00 | 671.00 | -0.30 % | 14 | 488,764 | 727 | 5,356 | |||||||
| NG-3.26M260326PA2.4 | 0.01 | - | 0.01 | +42.86 % | 1 | 481,352 | 25 | 92 | |||||||
| Si-6.26M260326CA79500 | 1,890.00 | 1,710.00 | 1,400.00 | - | 4 | 477,000 | 6 | 136 | |||||||
| VTBR-9.26 | 8,772.00 | 8,624.00 | 8,650.00 | -0.09 % | 11 | 476,002 | 55 | 1,136 | |||||||
| Eu-9.26 | 95,468.00 | 95,345.00 | 94,888.00 | -0.35 % | 5 | 475,493 | 5 | 622 | |||||||
| ROSNP180326PE490 | 3.17 | 2.19 | 3.19 | -62.43 % | 5 | 473,830 | 967 | 14,898 | |||||||
| BR-4.26M190326CA118 | 1.75 | 0.89 | 1.25 | - | 1 | 473,330 | 5 | 10 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|