Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VTBRP170626PE78 | 4.15 | - | 3.41 | +0.29 % | 13 | 789,360 | 1,012 | 4,356 | |||||||
| WHEAT-10.26 | 17,600.00 | 17,310.00 | 17,470.00 | -0.74 % | 8 | 780,430 | 44 | 2,120 | |||||||
| YDEXP240626CE3900 | 152.21 | 139.74 | 188.38 | +15.67 % | 4 | 780,000 | 200 | 940 | |||||||
| Si-6.26M180626CA77500 | 39.00 | 20.00 | 25.00 | -24.24 % | 9 | 775,000 | 10 | 11,480 | |||||||
| ROSNP170626PE320 | 1.15 | - | 0.08 | -46.67 % | 8 | 768,000 | 2,400 | 8,400 | |||||||
| WHEAT-9.26 | 17,430.00 | 17,330.00 | 17,430.00 | -0.63 % | 34 | 765,780 | 44 | 6,160 | |||||||
| ROSNP010726CE400 | 2.93 | 2.08 | 1.89 | - | 7 | 758,000 | 1,895 | 3,600 | |||||||
| MIX-6.26M180626PA250000 | 3,000.00 | 1,000.00 | 2,300.00 | -22.03 % | 1 | 750,000 | 3 | 1,828 | |||||||
| SBRF-9.26M240626PA29750 | 340.00 | 327.00 | 318.00 | - | 2 | 743,750 | 25 | 52 | |||||||
| NICKEL-9.26 | 17,735.00 | 17,700.00 | 17,640.00 | -0.90 % | 23 | 735,983 | 58 | 1,660 | |||||||
| RTS-6.26M110626PA102500 | 10.00 | - | 10.00 | - | 5 | 735,839 | 5 | 2,150 | |||||||
| MIX-6.26M180626PA245000 | 1,100.00 | 525.00 | 1,000.00 | +17.65 % | 3 | 735,000 | 3 | 356 | |||||||
| BR-7.26M180626CA102 | 1.00 | 0.40 | 0.50 | - | 3 | 732,250 | 10 | 20 | |||||||
| CNYP160726CE11.2 | 0.21 | 0.00 | 0.09 | -16.19 % | 2 | 728,000 | 650 | 2,004 | |||||||
| CNYP110626PE10.6 | - | - | 0.02 | -73.42 % | 3 | 720,800 | 680 | - | |||||||
| RGBI-6.27 | 12,237.00 | 12,190.00 | 12,237.00 | +0.30 % | 13 | 719,332 | 59 | 2,168 | |||||||
| SBERP010726PE310 | 1.44 | 0.35 | 0.70 | - | 2 | 713,000 | 2,300 | 4,600 | |||||||
| ENPG-9.26 | 3,861.00 | 3,853.00 | 3,865.00 | -1.20 % | 87 | 705,747 | 182 | 4,072 | |||||||
| BR-7.26M110626PA81 | 0.01 | - | 0.01 | - | 3 | 697,791 | 12 | 28 | |||||||
| SBRF-6.26M170626CA32750 | 55.00 | 2.00 | 33.00 | -58.75 % | 3 | 687,750 | 21 | 818 | |||||||
| YDEXP170626PE4500 | 518.85 | 468.85 | 453.62 | -6.92 % | 3 | 675,000 | 150 | 1,708 | |||||||
| GAZPP170626PE110 | 0.76 | 0.44 | 0.68 | -2.86 % | 11 | 672,210 | 6,111 | 322,970 | |||||||
| SBERP150726PE320 | 7.40 | 0.79 | 2.23 | -27.60 % | 6 | 672,000 | 2,100 | 9,928 | |||||||
| GLP110626PE9400 | 34.00 | 29.00 | 34.00 | - | 4 | 658,000 | 70 | 140 | |||||||
| SILVM-3.27 | 71.74 | 71.33 | 71.50 | +0.56 % | 65 | 656,159 | 128 | 1,890 | |||||||
| BR-7.26M110626PA91 | 0.12 | 0.01 | 0.02 | -89.47 % | 6 | 653,282 | 10 | 474 | |||||||
| GLP250626PE9400 | 259.00 | 222.50 | 267.20 | - | 6 | 648,600 | 69 | 138 | |||||||
| UCAD-6.26 | 1.40 | 1.40 | 1.40 | +0.68 % | 6 | 648,559 | 9 | 42 | |||||||
| Si-9.26M160726CA81000 | 653.00 | 72.00 | 321.00 | - | 1 | 648,000 | 8 | 6,018 | |||||||
| GOLD-9.26M170926CA4500 | - | 79.70 | 90.00 | - | 1 | 646,103 | 2 | 4 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|