Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNYP020426CE11.6 | 0.47 | 0.07 | 0.25 | - | 1 | 348,000 | 300 | 600 | |||||||
| CNYP160426PE12.6 | 1.08 | 0.68 | 0.84 | - | 1 | 378,000 | 300 | 600 | |||||||
| Si-3.26M190326CA100000 | 15.00 | 10.00 | 12.00 | -20.00 % | 20 | 29,500,000 | 295 | 20,766 | |||||||
| ENPG-6.26 | 5,356.00 | 5,334.00 | 5,334.00 | -0.11 % | 29 | 1,571,898 | 294 | 3,860 | |||||||
| TCSGP250326CE3400 | 50.00 | - | 22.07 | +27.65 % | 11 | 989,400 | 291 | 12,650 | |||||||
| Si-6.26M180626CA80500 | 3,600.00 | 2,900.00 | 3,040.00 | +8.57 % | 21 | 23,425,500 | 291 | 734 | |||||||
| SIBNP180326PE530 | - | - | 0.80 | - | 5 | 153,700 | 290 | 1,180 | |||||||
| WHEAT-5.26 | 17,440.00 | 17,340.00 | 17,440.00 | -0.46 % | 154 | 4,921,740 | 283 | 2,064 | |||||||
| RTS-3.26M190326PA107500 | 80.00 | 70.00 | 80.00 | - | 83 | 47,598,394 | 280 | 2,336 | |||||||
| SNGSPP250326CE46 | 2.51 | - | 1.95 | +33.56 % | 7 | 127,880 | 278 | 526 | |||||||
| PLD-9.26 | 1,708.00 | 1,699.55 | 1,703.79 | -3.07 % | 249 | 37,894,985 | 277 | 1,526 | |||||||
| NVTKP250326CE1350 | 61.94 | 50.04 | 56.84 | -20.30 % | 13 | 372,600 | 276 | 1,028 | |||||||
| SBERP150426CE310 | 17.00 | 14.00 | 17.50 | - | 6 | 85,250 | 275 | 3,918 | |||||||
| Si-12.26 | 85,745.00 | 85,492.00 | 85,584.00 | +0.53 % | 167 | 23,389,061 | 274 | 11,410 | |||||||
| VTBRP180326PE84 | 0.60 | 0.14 | 0.38 | -36.67 % | 5 | 229,320 | 273 | 2,754 | |||||||
| PLT-9.26 | 2,213.30 | 2,201.80 | 2,200.60 | -3.86 % | 232 | 48,306,796 | 272 | 846 | |||||||
| RTS-3.26M190326CA125000 | 40.00 | 20.00 | 30.00 | -25.00 % | 35 | 53,765,628 | 272 | 4,658 | |||||||
| CNY-6.26M160426CA12 | 0.21 | 0.11 | 0.11 | -2.65 % | 4 | 3,240,000 | 270 | 7,258 | |||||||
| NVTKP250326PE1400 | 41.00 | - | 34.39 | +5.04 % | 8 | 375,200 | 268 | 1,012 | |||||||
| VTBRP180326CE88 | 0.77 | 0.40 | 0.43 | -46.25 % | 12 | 234,960 | 267 | 5,842 | |||||||
| VTBRP250326CE86 | 2.30 | - | 1.89 | +15.24 % | 12 | 228,760 | 266 | 1,332 | |||||||
| ROSNP180326PE450 | 1.67 | 0.76 | 1.50 | - | 6 | 117,900 | 262 | 17,754 | |||||||
| LKOHP010426CE6250 | 216.22 | - | 61.45 | +24.62 % | 12 | 1,625,000 | 260 | 560 | |||||||
| Si-3.26M190326CA82500 | 125.00 | 89.00 | 130.00 | +18.18 % | 31 | 21,450,000 | 260 | 12,624 | |||||||
| CNYP260326PE11 | 0.21 | - | 0.02 | +5.00 % | 2 | 286,000 | 260 | 600 | |||||||
| NVTKP250326PE1300 | 16.00 | - | 5.14 | +49.42 % | 7 | 332,800 | 256 | 912 | |||||||
| RGBI-3.27 | 12,660.00 | 12,641.00 | 12,660.00 | +0.80 % | 67 | 3,230,755 | 256 | 12,606 | |||||||
| SiP190326CE79 | 1.45 | 1.15 | 1.45 | +29.55 % | 24 | 2,014,500 | 255 | 7,838 | |||||||
| ROSNP180326PE480 | 6.50 | 1.00 | 5.81 | +7.39 % | 6 | 121,920 | 254 | 30,172 | |||||||
| RTKMP250326CE57 | - | - | 4.49 | - | 5 | 142,500 | 250 | 150 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|