Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:34
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SOFL-9.26 | 715.00 | 709.00 | 718.00 | +0.42 % | 8 | 44,753 | 63 | 1,420 | |||||||
| NG-8.26 | 3.15 | 3.14 | 3.14 | -0.60 % | 41 | 1,484,208 | 63 | 4,318 | |||||||
| Si-6.26M180626CA79000 | 676.00 | 619.00 | 662.00 | +7.47 % | 10 | 4,898,000 | 62 | 11,786 | |||||||
| SBRF-6.26M060526CA33000 | 99.00 | 48.00 | 102.00 | -7.27 % | 5 | 1,980,000 | 60 | 350 | |||||||
| Si-6.26M210526PA75000 | 865.00 | 737.00 | 845.00 | -1.74 % | 10 | 4,500,000 | 60 | 3,176 | |||||||
| NVTKP060526PE1150 | 19.28 | 16.70 | 19.00 | -31.03 % | 2 | 69,000 | 60 | 102 | |||||||
| BRM-12.26 | 90.21 | 90.01 | 90.18 | -0.42 % | 36 | 405,104 | 60 | 538 | |||||||
| SiP180626PE75.5 | 1.94 | 1.54 | 1.54 | -27.75 % | 3 | 453,000 | 60 | 1,384 | |||||||
| BR-12.26 | 90.49 | 90.02 | 90.01 | -0.42 % | 42 | 3,999,508 | 59 | 234 | |||||||
| SILVM-3.27 | 82.16 | 82.03 | 82.10 | +2.10 % | 57 | 353,666 | 58 | 432 | |||||||
| SMLTP060526CE600 | 17.37 | 14.80 | 16.60 | -26.61 % | 4 | 34,800 | 58 | 432 | |||||||
| RNFT-9.26 | 1,171.00 | 1,159.00 | 1,153.00 | - | 3 | 66,273 | 57 | 4,838 | |||||||
| ROSN-9.26 | 44,969.00 | 44,896.00 | 44,976.00 | -0.44 % | 45 | 2,518,416 | 56 | 1,850 | |||||||
| GLP210526CE11050 | 403.40 | 344.30 | 385.60 | - | 2 | 309,400 | 56 | 56 | |||||||
| NVTKP200526CE1250 | 8.73 | 7.11 | 7.45 | +11.19 % | 3 | 68,750 | 55 | 696 | |||||||
| YDEXP200526CE4000 | 154.06 | 139.19 | 125.63 | +28.08 % | 2 | 220,000 | 55 | 558 | |||||||
| GAZR-6.26M060526PA11500 | 38.00 | 10.00 | 39.00 | -48.00 % | 6 | 632,500 | 55 | 448 | |||||||
| IRAOP060526CE3 | 0.16 | 0.15 | 0.15 | - | 1 | 15,900 | 53 | 106 | |||||||
| WHEAT-8.26 | 17,640.00 | 17,500.00 | 17,400.00 | -1.53 % | 39 | 926,810 | 53 | 1,330 | |||||||
| RTS-6.26M070526PA115000 | 3,470.00 | 3,100.00 | 3,520.00 | +3.23 % | 7 | 8,955,720 | 52 | 184 | |||||||
| RTS-6.26M300426PA100000 | 10.00 | - | 10.00 | - | 5 | 7,787,582 | 52 | 424 | |||||||
| SBRF-6.26M060526CA32750 | 261.00 | 136.00 | 170.00 | +277.78 % | 2 | 1,670,250 | 51 | 108 | |||||||
| TATNP130526PE600 | 20.73 | 19.10 | 22.29 | +25.44 % | 1 | 30,600 | 51 | 102 | |||||||
| YDEXP130526CE3800 | 282.14 | 269.24 | 261.87 | - | 2 | 193,800 | 51 | 104 | |||||||
| VTBRP060526CE96 | 0.60 | 0.11 | 0.30 | +233.33 % | 2 | 48,960 | 51 | 7,240 | |||||||
| RTS-6.26M300426PA115000 | 3,210.00 | 2,880.00 | 3,150.00 | -2.48 % | 16 | 8,783,494 | 51 | 3,228 | |||||||
| NVTKP200526CE1150 | 44.52 | 39.68 | 36.10 | -5.79 % | 2 | 58,650 | 51 | 3,226 | |||||||
| IMOEXP200526CE2900 | 7.42 | - | 4.80 | - | 1 | 145,000 | 50 | 348 | |||||||
| GMKNP130526PE145 | 14.89 | 14.59 | 15.48 | - | 1 | 72,500 | 50 | 100 | |||||||
| TATPP200526PE625 | 67.62 | 65.93 | 69.42 | +12.79 % | 1 | 31,250 | 50 | 400 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|