Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP120826CE330 | 24.25 | 23.92 | 28.32 | +31.66 % | 1 | 99,000 | 300 | 600 | |||||||
| CNYP270826CE12.6 | 0.22 | 0.00 | 0.08 | - | 1 | 378,000 | 300 | 600 | |||||||
| MTLRP190826CE50 | 0.37 | 0.07 | 0.21 | -51.16 % | 1 | 15,000 | 300 | 10,962 | |||||||
| RUALP260826CE31.5 | 0.17 | 0.09 | 0.18 | - | 1 | 94,500 | 300 | 1,200 | |||||||
| AFLTP120826PE34.5 | 0.51 | 0.37 | 0.48 | +9.09 % | 3 | 103,500 | 300 | 5,020 | |||||||
| RTSM-12.26 | 873.00 | 871.50 | 872.50 | -1.63 % | 153 | 4,282,216 | 299 | 2,116 | |||||||
| ED-12.26 | 1.15 | 1.15 | 1.15 | +0.17 % | 254 | 27,900,861 | 298 | 3,688 | |||||||
| SVCBP190826CE11 | 0.15 | 0.05 | 0.15 | +15.38 % | 12 | 324,500 | 295 | 774 | |||||||
| SIBNP120826PE480 | 7.74 | 3.74 | 5.68 | - | 4 | 141,600 | 295 | 600 | |||||||
| CNYP200826CE12 | 0.30 | 0.22 | 0.22 | +5.83 % | 15 | 351,600 | 293 | 16,798 | |||||||
| NASD-3.27 | 29,664.00 | 29,654.00 | 29,654.00 | +0.72 % | 146 | 7,006,347 | 291 | 5,430 | |||||||
| RTS-9.26M130826PA90000 | 2,930.00 | 2,760.00 | 2,940.00 | +66.10 % | 74 | 42,348,286 | 289 | 850 | |||||||
| Si-9.26M200826PA79500 | 145.00 | 120.00 | 133.00 | -38.43 % | 15 | 22,975,500 | 289 | 1,764 | |||||||
| Si-9.26M130826PA83500 | 824.00 | 708.00 | 828.00 | -38.67 % | 32 | 24,048,000 | 288 | 682 | |||||||
| Si-9.26M130826CA81500 | 1,880.00 | 1,782.00 | 1,900.00 | +62.39 % | 25 | 23,227,500 | 285 | 766 | |||||||
| Si-9.26M170926CA81500 | 2,782.00 | 2,739.00 | 2,717.00 | +29.38 % | 59 | 22,901,500 | 281 | 13,916 | |||||||
| FEES-12.26 | 5,448.00 | 5,445.00 | 5,444.00 | -2.05 % | 123 | 1,539,128 | 280 | 2,760 | |||||||
| CNY-9.26M200826PA11.5 | 0.00 | 0.00 | 0.00 | -54.55 % | 2 | 3,220,000 | 280 | 1,218 | |||||||
| CNYP270826PE11.6 | 0.13 | - | 0.04 | - | 1 | 322,480 | 278 | 556 | |||||||
| SVCBP190826CE10.5 | 0.31 | 0.17 | 0.28 | +3.70 % | 15 | 291,900 | 278 | 874 | |||||||
| USDM-12.26 | 84.84 | 84.71 | 84.80 | +1.05 % | 66 | 2,338,538 | 277 | 3,276 | |||||||
| MOEXP260826PE170 | 11.08 | 10.38 | 10.97 | +14.75 % | 2 | 46,920 | 276 | 2,000 | |||||||
| Si-9.26M170926PA70000 | 66.00 | 53.00 | 55.00 | -21.43 % | 18 | 19,250,000 | 275 | 17,412 | |||||||
| POSIP260826CE1100 | 10.34 | 6.34 | 7.69 | -3.51 % | 10 | 302,500 | 275 | 800 | |||||||
| RASP-12.26 | 1,284.00 | 1,276.00 | 1,280.00 | -1.16 % | 109 | 342,246 | 267 | 3,656 | |||||||
| Si-9.26M130826CA90000 | 19.00 | 3.00 | 10.00 | - | 20 | 23,940,000 | 266 | 1,464 | |||||||
| Si-9.26M170926CA82500 | 2,174.00 | 2,125.00 | 2,108.00 | +23.27 % | 73 | 21,780,000 | 265 | 23,964 | |||||||
| SP500F | 772.90 | 772.50 | 772.50 | +0.64 % | 105 | 16,315,056 | 260 | 1,074 | |||||||
| CHMFM-12.26 | 6,725.00 | 6,720.00 | 6,708.00 | -3.25 % | 113 | 1,765,816 | 259 | 1,652 | |||||||
| SILV-6.27 | 68.73 | 68.52 | 68.84 | +1.99 % | 100 | 14,246,339 | 253 | 624 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|