Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP161226CE580 | - | - | - | - | 1 | - | 379 | 450,872 | |||||||
| CNYP111225PE11 | 0.31 | 0.14 | 0.21 | +6.53 % | 5 | 412,500 | 375 | 798 | |||||||
| RTS-12.25M111225CA120000 | 100.00 | 90.00 | 100.00 | -16.67 % | 79 | 68,719,530 | 372 | 1,616 | |||||||
| GMKNP101225CE135 | - | 0.57 | 0.92 | +124.39 % | 12 | 491,400 | 364 | 2,318 | |||||||
| MOEXP171225CE160 | 17.78 | 13.24 | 14.50 | +18.76 % | 3 | 57,920 | 362 | 8,882 | |||||||
| CNYP181225CE10.8 | 0.23 | 0.10 | 0.22 | +0.93 % | 10 | 384,480 | 356 | 2,622 | |||||||
| MTLRP101225PE80 | 158.60 | 0.39 | 6.10 | -18.99 % | 3 | 28,320 | 354 | 732 | |||||||
| YDEXP171225CE4200 | 195.52 | 106.40 | 161.55 | +31.35 % | 17 | 1,478,400 | 352 | 1,584 | |||||||
| PIKK-3.26 | 4,938.00 | 4,936.00 | 4,936.00 | +2.39 % | 80 | 1,722,631 | 351 | 3,064 | |||||||
| YDEXP101225CE4300 | 94.71 | 11.56 | 49.84 | +130.63 % | 8 | 1,509,300 | 351 | 1,626 | |||||||
| LKOHP101225CE5500 | 130.00 | 54.80 | 112.30 | +70.44 % | 48 | 1,930,500 | 351 | 734 | |||||||
| GMKNP101225CE130 | 38.40 | 1.07 | 4.93 | +190.00 % | 8 | 456,300 | 351 | 1,378 | |||||||
| YDEXP241225PE4500 | 275.01 | 159.19 | 232.68 | -19.88 % | 7 | 1,575,000 | 350 | 500 | |||||||
| YDEXP241225CE3900 | 7,184.20 | 406.66 | 415.79 | +10.70 % | 7 | 1,365,000 | 350 | 400 | |||||||
| Si-3.26M251225PA79500 | - | 1,318.00 | 1,300.00 | - | 14 | 27,825,000 | 350 | 700 | |||||||
| NVTKP241225CE1150 | 1,442.10 | - | 59.84 | +15.72 % | 7 | 402,500 | 350 | 1,100 | |||||||
| YDEXP101225PE4300 | 92.42 | 10.60 | 65.50 | -33.77 % | 7 | 1,505,000 | 350 | 1,422 | |||||||
| YDEXP241225CE4000 | 388.04 | 308.08 | 325.22 | +20.77 % | 7 | 1,400,000 | 350 | 300 | |||||||
| MOEXCNY-12.25 | 1,160.90 | 1,158.40 | 1,158.70 | +2.83 % | 142 | 4,299,643 | 348 | 2,564 | |||||||
| AFLTP171225CE55.5 | 3.00 | - | 2.44 | +12.96 % | 6 | 193,140 | 348 | 1,494 | |||||||
| IRAOP171225CE3 | 0.93 | - | 0.03 | - | 2 | 102,000 | 340 | 360 | |||||||
| ROSNP101225PE450 | 44.45 | 37.30 | 38.50 | -22.32 % | 6 | 150,300 | 334 | 3,006 | |||||||
| CNY-12.25M111225CA11.25 | 0.02 | 0.01 | 0.01 | - | 26 | 3,701,250 | 329 | 14,660 | |||||||
| RTS-12.25M181225PA100000 | 160.00 | 130.00 | 140.00 | -41.67 % | 88 | 50,338,903 | 327 | 3,162 | |||||||
| CNY-12.25M111225PA10.75 | 0.12 | - | 0.07 | +86.49 % | 8 | 3,515,250 | 327 | 718 | |||||||
| NG-12.25M261225PA4.6 | 0.06 | 0.05 | 0.10 | -32.14 % | 6 | 11,542,541 | 326 | 854 | |||||||
| SNGR-3.26 | 23,457.00 | 23,296.00 | 23,285.00 | +3.00 % | 140 | 7,514,473 | 326 | 1,972 | |||||||
| TCSGP241225CE2800 | - | - | 402.96 | +12.20 % | 16 | 896,000 | 320 | 720 | |||||||
| MTLRP101225CE70 | 88.50 | 3.00 | 4.23 | +32.19 % | 2 | 22,400 | 320 | 12,486 | |||||||
| SILV-9.26 | 60.99 | 60.86 | 60.86 | +3.38 % | 187 | 14,673,328 | 319 | 2,558 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|